Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1864
open 0.2007000
Volume 2,870,640.80
24h Low 0.19
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1865
3,251.2000
606.35
0.1866
2,422.8000
452.09
0.1867
4,818.3000
899.58
0.1868
1,554.7000
290.42
0.1869
4,574.2000
854.92
0.1870
5,979.5000
1,118.17
0.1871
5,531.6000
1,034.96
0.1872
6,623.1000
1,239.84
0.1873
11,300.5000
2,116.58
0.1874
6,250.5000
1,171.34
0.1875
6,050.3000
1,134.43
0.1876
9,493.9000
1,781.06
0.1877
7,165.0000
1,344.87
0.1878
7,154.2000
1,343.56
0.1879
10,062.8000
1,890.80
0.19
0.1863
4,958.0000
923.68
0.1862
2,409.2000
448.59
0.1861
1,070.7000
199.26
0.1860
3,328.3000
619.06
0.1859
5,272.4000
980.14
0.1858
6,854.6000
1,273.58
0.1857
10,457.3000
1,941.92
0.1856
33,957.3000
6,302.47
0.1855
7,674.4000
1,423.60
0.1854
8,322.5000
1,542.99
0.1853
9,279.6000
1,719.51
0.1852
10,308.4000
1,909.12
0.1851
6,191.5000
1,146.05
0.1850
15,818.9000
2,926.50
0.1849
17,264.2000
3,192.15

Recent Trades

Price
Size
Time
0.1865
52.1000
04:47:40
0.1865
52.1000
04:47:40
0.1865
52.3000
04:47:40
0.1866
67.9000
04:47:56
0.1866
28.5000
04:47:58
0.1864
54.2000
04:47:59
0.1864
362.4000
04:48:14
0.1864
93.2000
04:48:14
0.1863
44.0000
04:48:27
0.1863
123.4000
04:48:36
0.1863
71.3000
04:48:36
0.1864
36.5000
04:48:47
0.1865
10.1000
04:48:47
0.1864
52.1000
04:48:48
0.1863
89.6000
04:49:37
0.1863
233.2000
04:49:37
0.1864
29.6000
04:49:38
0.1864
38.4000
04:49:38
0.1864
29.6000
04:49:38
0.1865
27.4000
04:49:38
0.1865
28.3000
04:49:38
0.1863
61.0000
04:50:10
0.1863
108.3000
04:50:11
0.1864
29.7000
04:51:40
0.1864
28.2000
04:51:40
0.1864
29.6000
04:51:40
0.1864
0.9000
04:51:40
0.1864
26.9000
04:51:54
0.1863
54.9000
04:52:03
0.1864
2.7000
04:52:12
0.1864
110.3000
04:52:12
0.1864
36.0000
04:52:12
0.1865
27.4000
04:52:12
0.1865
134.2000
04:52:12
0.1866
29.6000
04:52:12
0.1866
29.6000
04:52:12
0.1866
416.6000
04:52:12
0.1866
9.9000
04:52:12
0.1864
72.1000
04:52:41
0.1864
28.2000
04:52:50
0.1865
29.6000
04:53:21
0.1865
29.6000
04:53:21
0.1865
39.4000
04:53:21
0.1865
29.6000
04:53:36
0.1866
29.6000
04:54:00
0.1867
56.1000
04:54:00
0.1866
52.1000
04:54:00
0.1866
52.3000
04:54:00
0.1866
53.6000
04:54:00
0.1866
52.1000
04:54:00
0.1865
89.0000
04:54:00
0.1866
76.1000
04:54:20
0.1866
4.6000
04:54:20
0.1865
27.4000
04:55:12
0.1865
32.9000
04:55:12
0.1866
27.2000
04:56:28
0.1865
35.2000
04:57:20
0.1866
10.1000
04:57:29
0.1866
17.5000
04:57:29
0.1865
32.6000
04:57:31
0.1865
6.3000
04:57:31
0.1866
35.9000
04:57:38
0.1866
11.4000
04:57:38
0.1865
114.0000
04:57:42
0.1865
54.7000
04:57:42
0.1865
280.8000
04:57:42
0.1865
27.9000
04:57:42
0.1865
27.3000
04:57:42
0.1865
28.6000
04:57:42
0.1865
36.8000
04:57:43
0.1864
268.0000
04:57:43
0.1864
43.3000
04:57:44
0.1863
224.8000
04:57:44
0.1863
35.3000
04:58:20
0.1864
80.8000
04:58:32
0.1863
385.1000
04:59:00
0.1863
351.7000
04:59:02
0.1864
23.7000
04:59:05
0.1864
3.7000
04:59:05
0.1863
268.3000
04:59:24
0.1864
41.7000
05:00:19
0.1864
10.7000
05:00:36
0.1864
51.7000
05:00:36
0.1864
27.2000
05:00:54
0.1865
1.7000
05:00:54
0.1865
28.7000
05:01:03
0.1863
30.5000
05:01:12
0.1864
36.0000
05:01:40
0.1863
173.2000
05:01:46
0.1864
15.5000
05:01:52
0.1864
32.1000
05:01:52
0.1864
32.2000
05:01:52
0.1864
33.7000
05:01:55
0.1864
21.2000
05:01:55
0.1864
12.4000
05:02:00
0.1864
33.5000
05:02:00
0.1864
131.4000
05:02:00
0.1864
54.7000
05:02:00
0.1863
35.4000
05:02:01
0.1863
37.7000
05:02:21

Login to View your open Order

Click here to Login