Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.69
open 2.885000
Volume 712,591.50
24h Low 2.66
24h High 2.92
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.6900
114.7000
308.54
2.6910
165.5400
445.47
2.6920
433.5600
1,167.14
2.6930
1,685.1200
4,538.03
2.6940
845.6500
2,278.18
2.6950
1,174.5500
3,165.41
2.6960
580.4300
1,564.84
2.6970
1,244.5400
3,356.52
2.6980
802.3500
2,164.74
2.6990
1,317.6700
3,556.39
2.7000
1,107.7500
2,990.93
2.7010
1,143.7800
3,089.35
2.7020
691.1000
1,867.35
2.7030
1,277.6300
3,453.43
2.7040
369.6300
999.48
2.69
2.6890
31.9700
85.97
2.6880
154.3500
414.89
2.6870
217.2300
583.70
2.6860
1,210.4600
3,251.30
2.6850
231.5800
621.79
2.6840
788.9100
2,117.43
2.6830
1,067.8600
2,865.07
2.6820
569.0500
1,526.19
2.6810
1,085.1200
2,909.21
2.6800
777.9000
2,084.77
2.6790
1,427.0000
3,822.93
2.6780
342.3800
916.89
2.6770
1,284.3400
3,438.18
2.6760
286.8200
767.53
2.6750
1,724.3300
4,612.58

Recent Trades

Price
Size
Time
2.6930
3.7200
04:58:00
2.6930
2.0500
04:58:00
2.6920
3.7200
04:58:00
2.6920
2.0500
04:58:00
2.6920
1.9500
04:58:00
2.6910
3.7200
04:58:00
2.6910
2.0500
04:58:00
2.6910
3.4200
04:58:00
2.6910
7.4200
04:58:00
2.6910
7.4200
04:58:00
2.6910
2.6600
04:58:00
2.6930
4.6300
04:58:17
2.6920
4.6300
04:59:04
2.6920
1.9600
04:59:46
2.6920
1.9600
04:59:46
2.6920
19.8900
04:59:46
2.6910
0.6800
05:00:01
2.6910
2.8500
05:00:03
2.6910
0.3700
05:00:04
2.6910
6.6400
05:00:04
2.6910
1.4900
05:00:05
2.6910
72.1300
05:00:05
2.6910
18.8300
05:00:05
2.6910
2.0500
05:00:05
2.6910
1.8900
05:00:05
2.6910
1.9700
05:00:05
2.6900
1.2000
05:00:07
2.6910
0.8400
05:00:08
2.6910
0.8300
05:00:10
2.6910
0.4200
05:00:12
2.6910
0.4000
05:00:12
2.6910
0.6600
05:00:14
2.6920
0.5900
05:00:16
2.6910
0.4400
05:00:18
2.6910
0.4200
05:00:20
2.6910
0.4200
05:00:21
2.6910
0.3900
05:00:23
2.6910
0.3400
05:00:25
2.6910
0.3100
05:00:27
2.6920
2.1800
05:00:47
2.6920
1.9600
05:00:48
2.6930
0.6900
05:01:03
2.6920
2.6800
05:01:05
2.6920
0.1600
05:01:11
2.6920
19.5200
05:01:11
2.6920
2.3300
05:01:11
2.6920
1.8700
05:01:11
2.6920
2.9200
05:01:11
2.6920
98.9000
05:02:11
2.6930
3.0300
05:02:11
2.6930
2.0500
05:02:11
2.6930
20.8500
05:02:11
2.6930
18.9500
05:02:11
2.6930
18.4700
05:02:11
2.6930
2.0600
05:02:11
2.6930
2.0500
05:02:11
2.6930
1.9600
05:02:11
2.6930
17.4100
05:02:11
2.6930
0.8900
05:02:36
2.6930
1.1600
05:02:49
2.6930
231.1900
05:02:50
2.6920
1.9600
05:03:11
2.6920
2.3500
05:03:11
2.6920
6.5700
05:03:11
2.6920
4.7200
05:03:11
2.6920
2.1000
05:03:13
2.6920
7.4500
05:03:13
2.6920
3.7200
05:03:13
2.6920
2.0500
05:03:13
2.6920
3.2500
05:03:13
2.6920
8.8400
05:03:13
2.6920
7.4500
05:03:13
2.6920
2.2400
05:03:13
2.6920
0.6900
05:03:13
2.6920
1.9200
05:03:13
2.6920
5.3600
05:03:54
2.6920
2.0700
05:03:54
2.6920
1.9600
05:03:54
2.6920
2.0700
05:03:54
2.6920
1.9800
05:03:54
2.6910
2.0500
05:03:55
2.6910
0.3100
05:03:55
2.6920
17.9800
05:04:46
2.6920
5.1300
05:05:01
2.6920
50.4200
05:05:01
2.6920
16.4400
05:05:01
2.6920
21.5900
05:05:22
2.6920
21.9700
05:05:22
2.6920
11.9900
05:05:22
2.6920
8.0800
05:05:22
2.6920
12.2200
05:05:22
2.6920
5.9000
05:05:23
2.6920
17.9900
05:05:23
2.6910
3.4100
05:05:36
2.6910
2.0500
05:05:36
2.6910
11.9500
05:05:41
2.6900
0.8500
05:05:58
2.6900
3.7200
05:05:58
2.6900
6.0000
05:05:58
2.6900
1.9600
05:05:58

Login to View your open Order

Click here to Login