Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1821
open 0.1951000
Volume 45,662,966.90
24h Low 0.18
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1822
3,105.5000
565.82
0.1823
67,650.5000
12,332.69
0.1824
91,598.3000
16,707.53
0.1825
60,121.3000
10,972.14
0.1826
69,645.3000
12,717.23
0.1827
91,939.0000
16,797.26
0.1828
118,610.1000
21,681.93
0.1829
78,946.9000
14,439.39
0.1830
161,797.5000
29,608.94
0.1831
152,288.3000
27,883.99
0.1832
105,830.8000
19,388.20
0.1833
56,948.6000
10,438.68
0.1834
56,377.4000
10,339.62
0.1835
103,078.3000
18,914.87
0.1836
232,097.7000
42,613.14
0.18
0.1821
25,989.7000
4,732.72
0.1820
58,411.0000
10,630.80
0.1819
60,148.9000
10,941.08
0.1818
65,381.9000
11,886.43
0.1817
128,197.8000
23,293.54
0.1816
63,236.1000
11,483.68
0.1815
54,985.2000
9,979.81
0.1814
44,347.3000
8,044.60
0.1813
51,944.6000
9,417.56
0.1812
70,132.0000
12,707.92
0.1811
75,426.8000
13,659.79
0.1810
198,803.9000
35,983.51
0.1809
167,999.2000
30,391.06
0.1808
168,461.0000
30,457.75
0.1807
46,493.2000
8,401.32

Recent Trades

Price
Size
Time
0.1820
845.7000
05:01:08
0.1820
63.0000
05:01:10
0.1820
218.9000
05:01:10
0.1821
55.0000
05:01:10
0.1821
76.3000
05:01:10
0.1821
108.2000
05:01:10
0.1821
853.1000
05:01:10
0.1821
0.1000
05:01:10
0.1821
28.6000
05:01:10
0.1821
84.8000
05:01:10
0.1821
31.1000
05:01:10
0.1821
161.8000
05:01:10
0.1821
35.8000
05:01:10
0.1821
90.7000
05:01:10
0.1821
16.1000
05:01:10
0.1821
25.4000
05:01:10
0.1821
64.8000
05:01:10
0.1821
54.4000
05:01:10
0.1821
281.9000
05:01:12
0.1821
3,438.1000
05:01:13
0.1821
63.0000
05:01:14
0.1821
136.6000
05:01:14
0.1822
49.2000
05:01:15
0.1822
10.8000
05:01:19
0.1822
91.8000
05:01:19
0.1821
747.2000
05:01:19
0.1821
8.0000
05:01:19
0.1821
552.0000
05:01:20
0.1821
93.5000
05:01:20
0.1821
700.0000
05:01:20
0.1821
339.2000
05:01:20
0.1821
280.3000
05:01:20
0.1821
162.9000
05:01:20
0.1821
1,506.0000
05:01:20
0.1821
137.3000
05:01:20
0.1821
2,374.9000
05:01:20
0.1821
30.0000
05:01:20
0.1821
63.0000
05:01:20
0.1821
80.9000
05:01:20
0.1821
506.6000
05:01:21
0.1821
64.1000
05:01:23
0.1821
21.5000
05:01:26
0.1821
33.7000
05:01:26
0.1821
199.3000
05:01:30
0.1821
59.7000
05:01:33
0.1821
26.7000
05:01:37
0.1821
28.9000
05:01:37
0.1821
5.2000
05:01:37
0.1821
45.3000
05:01:42
0.1822
51.3000
05:01:49
0.1821
55.2000
05:01:49
0.1821
5.5000
05:01:59
0.1821
38.7000
05:01:59
0.1821
98.6000
05:02:02
0.1821
60.0000
05:02:02
0.1821
95.4000
05:02:02
0.1821
63.0000
05:02:02
0.1821
66.9000
05:02:02
0.1821
30.5000
05:02:02
0.1821
414.4000
05:02:03
0.1821
255.1000
05:02:04
0.1821
159.3000
05:02:04
0.1821
28.8000
05:02:05
0.1821
29.2000
05:02:05
0.1821
342.7000
05:02:05
0.1821
80.1000
05:02:05
0.1821
28.8000
05:02:05
0.1821
422.8000
05:02:05
0.1821
27.6000
05:02:05
0.1821
422.8000
05:02:07
0.1822
36.8000
05:02:11
0.1821
82.0000
05:02:16
0.1822
55.0000
05:02:29
0.1822
5.1000
05:02:29
0.1822
69.5000
05:02:30
0.1822
6.8000
05:02:30
0.1821
60.8000
05:02:39
0.1821
160.5000
05:02:43
0.1822
20.7000
05:02:45
0.1822
27.7000
05:02:45
0.1822
115.7000
05:02:45
0.1822
42.9000
05:02:45
0.1822
102.9000
05:02:45
0.1822
102.7000
05:02:45
0.1822
102.7000
05:02:45
0.1822
96.8000
05:02:45
0.1822
103.9000
05:02:45
0.1821
28.4000
05:02:49
0.1821
204.0000
05:02:52
0.1821
28.6000
05:03:04
0.1821
31.2000
05:03:04
0.1821
55.2000
05:03:05
0.1821
82.0000
05:03:16
0.1822
54.6000
05:03:17
0.1821
219.7000
05:03:24
0.1822
60.1000
05:03:27
0.1821
50.2000
05:03:35
0.1822
61.5000
05:03:36
0.1822
49.7000
05:03:36
0.1821
40.0000
05:03:38

Login to View your open Order

Click here to Login