Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
76.47
open 81.00000
Volume 215,315.16
24h Low 76.19
24h High 81.76
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
76.4600
0.4100
31.35
76.4700
2.6100
199.59
76.4800
11.1800
855.05
76.4900
4.9100
375.57
76.5000
16.4200
1,256.13
76.5100
22.3000
1,706.17
76.5200
21.0100
1,607.69
76.5300
30.1600
2,308.14
76.5400
17.1800
1,314.96
76.5500
13.2700
1,015.82
76.5600
20.9800
1,606.23
76.5700
13.0000
995.41
76.5800
11.3000
865.35
76.5900
63.9400
4,897.16
76.6000
8.6700
664.12
76.47
76.4500
27.4600
2,099.32
76.4400
1.9800
151.35
76.4300
0.0800
6.11
76.4200
9.5000
725.99
76.4100
29.0800
2,222.00
76.4000
15.6700
1,197.19
76.3900
15.5700
1,189.39
76.3800
11.4300
873.02
76.3700
8.6900
663.66
76.3600
10.2900
785.74
76.3500
10.4800
800.15
76.3400
8.2800
632.10
76.3300
7.3100
557.97
76.3200
63.6600
4,858.53
76.3100
11.2700
860.01

Recent Trades

Price
Size
Time
76.4800
1.1300
04:39:00
76.4700
2.7500
04:39:15
76.4700
0.0700
04:39:15
76.4700
0.0700
04:39:15
76.4700
0.0700
04:39:15
76.4700
0.0700
04:39:15
76.4700
0.0900
04:39:15
76.4600
1.9000
04:39:15
76.4600
0.6200
04:39:15
76.4500
14.3600
04:39:15
76.4700
0.0700
04:40:00
76.4700
0.0700
04:40:00
76.4800
0.0700
04:40:58
76.4800
0.0700
04:41:20
76.4800
11.0600
04:41:20
76.4900
0.0700
04:41:36
76.4900
0.0100
04:42:00
76.4900
0.1600
04:42:14
76.4900
0.1200
04:42:14
76.4900
0.0700
04:42:14
76.4900
0.0800
04:42:14
76.4900
0.0700
04:42:14
76.4900
4.8400
04:42:14
76.4900
0.0700
04:42:16
76.4900
1.1200
04:42:17
76.4900
0.1000
04:42:17
76.4900
0.0900
04:42:17
76.5000
0.0800
04:43:00
76.5000
0.0200
04:43:00
76.4700
0.0800
04:43:01
76.4700
0.0600
04:43:01
76.4800
0.0900
04:46:01
76.4800
0.0700
04:46:01
76.4800
0.1000
04:46:01
76.4900
0.3800
04:46:21
76.4900
0.2200
04:46:21
76.4900
4.0900
04:46:21
76.4900
0.0700
04:46:21
76.4900
0.0500
04:47:00
76.4700
0.0800
04:47:11
76.4700
3.2100
04:47:11
76.4700
0.0700
04:47:11
76.4600
0.0800
04:47:11
76.4600
1.5800
04:47:11
76.4800
0.0700
04:47:40
76.4900
1.2400
04:47:41
76.4800
0.0700
04:48:14
76.4700
0.9000
04:52:08
76.4700
0.0700
04:52:08
76.4700
0.0700
04:52:08
76.4700
0.0700
04:52:08
76.4700
3.1200
04:52:08
76.4600
0.9000
04:52:08
76.4500
0.0800
04:52:08
76.4500
2.9200
04:52:08
76.4500
21.0000
04:52:08
76.4400
0.0800
04:52:08
76.4400
0.9000
04:52:08
76.4400
2.6200
04:52:08
76.4400
2.6200
04:52:08
76.4400
2.0000
04:52:08
76.4400
2.6200
04:52:08
76.4300
0.0800
04:52:08
76.4300
7.2400
04:52:08
76.4300
2.0000
04:52:08
76.4300
25.5900
04:52:08
76.4300
1.6500
04:52:08
76.4500
0.0800
04:52:08
76.4500
0.0700
04:52:08
76.4400
0.1000
04:52:09
76.4500
0.0700
04:52:34
76.4500
0.0700
04:52:52
76.4600
0.0700
04:53:52
76.4600
0.1400
04:53:52
76.4700
0.0800
04:55:24
76.4700
0.2000
04:55:24
76.4800
0.0800
04:55:28
76.4900
0.0800
04:55:55
76.5000
0.0800
04:55:58
76.5000
0.1300
04:55:59
76.4900
0.6200
04:56:41
76.4900
0.0700
04:57:36
76.4900
0.0700
04:57:36
76.4900
0.0700
04:57:36
76.4900
1.2000
04:57:36
76.4900
0.2600
04:57:36
76.4900
2.6900
04:57:36
76.4800
0.0700
04:57:42
76.4800
0.1300
04:58:00
76.4700
0.0800
04:59:03
76.4700
0.0800
04:59:03
76.4700
0.1400
05:00:02
76.4700
0.2000
05:00:36
76.4700
0.1400
05:01:02
76.4700
0.5600
05:01:29
76.4700
0.0700
05:01:29
76.4700
0.3800
05:01:29
76.4600
0.0800
05:01:29
76.4500
0.0800
05:01:39
76.4500
1.3100
05:01:39

Login to View your open Order

Click here to Login