Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
209.21
open 226.98
Volume 1,274,247.96
24h Low 205.17
24h High 227.91
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
209.3300
6.8870
1,441.66
209.3400
14.0230
2,935.57
209.3500
11.2450
2,354.14
209.3600
7.2590
1,519.74
209.3700
37.1720
7,782.70
209.3800
22.3980
4,689.69
209.3900
55.4960
11,620.31
209.4000
33.3610
6,985.79
209.4100
39.9280
8,361.32
209.4200
26.8530
5,623.56
209.4300
42.0610
8,808.84
209.4400
36.4570
7,635.55
209.4500
59.6690
12,497.67
209.4600
32.5030
6,808.08
209.4700
29.5230
6,184.18
209.21
209.3200
4.4170
924.57
209.3100
3.4610
724.42
209.3000
22.2910
4,665.51
209.2900
20.1370
4,214.47
209.2800
34.4790
7,215.77
209.2700
39.9930
8,369.34
209.2600
57.1620
11,961.72
209.2500
145.6290
30,472.87
209.2400
753.9070
157,747.50
209.2300
26.8080
5,609.04
209.2200
12.2480
2,562.53
209.2100
28.4060
5,942.82
209.2000
11.5080
2,407.47
209.1900
23.7250
4,963.03
209.1800
13.2540
2,772.47

Recent Trades

Price
Size
Time
209.3000
0.2900
05:02:04
209.3000
0.0020
05:02:04
209.3000
2.4440
05:02:04
209.3000
0.0480
05:02:04
209.3000
1.5430
05:02:04
209.3000
0.0240
05:02:04
209.3000
0.0560
05:02:04
209.3000
2.7720
05:02:04
209.3000
4.7020
05:02:04
209.3000
0.0790
05:02:04
209.3000
0.1600
05:02:04
209.3000
0.7580
05:02:04
209.3000
0.1930
05:02:04
209.3000
1.3940
05:02:04
209.3100
9.5070
05:02:04
209.3100
0.0480
05:02:04
209.3100
4.7420
05:02:04
209.3200
5.9150
05:02:04
209.3200
9.5070
05:02:04
209.3200
2.3400
05:02:04
209.3100
0.0240
05:02:05
209.3100
0.0300
05:02:05
209.3200
0.0480
05:02:06
209.3200
0.0920
05:02:06
209.3200
0.6440
05:02:07
209.3200
0.0270
05:02:07
209.3200
0.0320
05:02:07
209.3200
2.3250
05:02:07
209.3200
0.0790
05:02:07
209.3200
0.0480
05:02:07
209.3200
0.0540
05:02:07
209.3200
0.2070
05:02:07
209.3200
0.2250
05:02:07
209.3300
0.0480
05:02:07
209.3300
0.6150
05:02:07
209.3300
0.1910
05:02:07
209.3300
0.6400
05:02:07
209.3300
0.4290
05:02:07
209.3300
0.1910
05:02:07
209.3300
3.3790
05:02:07
209.3300
0.0270
05:02:07
209.3400
0.1210
05:02:07
209.3400
0.0490
05:02:07
209.3400
0.0270
05:02:07
209.3400
1.3290
05:02:07
209.3400
2.0910
05:02:07
209.3400
1.2710
05:02:07
209.3400
2.8550
05:02:07
209.3400
0.5900
05:02:07
209.3400
0.0790
05:02:07
209.3400
2.4270
05:02:07
209.3400
0.0240
05:02:07
209.3300
0.0300
05:02:08
209.3300
0.0480
05:02:08
209.3200
0.0160
05:02:08
209.3400
0.3030
05:02:08
209.3400
0.0270
05:02:08
209.3400
0.0480
05:02:08
209.3400
0.0480
05:02:08
209.3400
0.9700
05:02:08
209.3400
0.0240
05:02:09
209.3400
0.4510
05:02:09
209.3400
3.0000
05:02:09
209.3300
0.0300
05:02:10
209.3300
0.0170
05:02:10
209.3300
0.8330
05:02:10
209.3300
0.0480
05:02:10
209.3300
0.0710
05:02:10
209.3300
0.0240
05:02:10
209.3300
0.0260
05:02:10
209.3300
0.0580
05:02:10
209.3300
0.2880
05:02:10
209.3300
4.8070
05:02:10
209.3300
0.0350
05:02:10
209.3300
0.0400
05:02:10
209.3400
0.1630
05:02:10
209.3400
0.9850
05:02:10
209.3400
0.0480
05:02:10
209.3400
0.3440
05:02:10
209.3300
0.0080
05:02:11
209.3300
0.0480
05:02:11
209.3300
0.0250
05:02:13
209.3400
0.0240
05:02:14
209.3400
0.3100
05:02:14
209.3300
0.0710
05:02:14
209.3400
0.0050
05:02:14
209.3300
0.1470
05:02:14
209.3400
0.0630
05:02:15
209.3400
0.0260
05:02:15
209.3400
0.0240
05:02:15
209.3400
0.0270
05:02:17
209.3400
0.1600
05:02:17
209.3300
0.0650
05:02:18
209.3300
0.0290
05:02:18
209.3300
0.0480
05:02:18
209.3400
0.0480
05:02:18
209.3400
0.0120
05:02:18
209.3400
0.0410
05:02:20
209.3400
0.0130
05:02:20
209.3400
0.0590
05:02:20

Login to View your open Order

Click here to Login