Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
17.49
open 17.98
Volume 210,824.31
24h Low 17.25
24h High 18.22
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
17.5000
12.0010
210.02
17.5100
118.0000
2,066.18
17.5200
385.0290
6,745.71
17.5300
573.3530
10,050.88
17.5400
436.3580
7,653.72
17.5500
435.4840
7,642.74
17.5600
391.3740
6,872.53
17.5700
379.7300
6,671.86
17.5800
321.2150
5,646.96
17.5900
400.6760
7,047.89
17.6000
632.5840
11,133.48
17.6100
381.2010
6,712.95
17.6200
505.7580
8,911.46
17.6300
289.4730
5,103.41
17.6400
254.1520
4,483.24
17.49
17.4900
307.4030
5,376.48
17.4800
867.4680
15,163.34
17.4700
354.5730
6,194.39
17.4600
440.8220
7,696.75
17.4500
284.8880
4,971.30
17.4400
482.5550
8,415.76
17.4300
285.4210
4,974.89
17.4200
421.8330
7,348.33
17.4100
480.3910
8,363.61
17.4000
963.2640
16,760.79
17.3900
867.9240
15,093.20
17.3800
495.9210
8,619.11
17.3700
702.7810
12,207.31
17.3600
424.0300
7,361.16
17.3500
376.7530
6,536.66

Recent Trades

Price
Size
Time
17.5400
0.3000
04:56:41
17.5400
0.9410
04:56:41
17.5400
44.0830
04:56:41
17.5300
0.3240
04:56:54
17.5300
0.6170
04:56:58
17.5300
0.9410
04:56:58
17.5300
0.5710
04:56:58
17.5300
0.6270
04:56:58
17.5300
5.3520
04:56:58
17.5300
0.9410
04:56:58
17.5300
0.2920
04:56:58
17.5200
0.0570
04:57:09
17.5200
0.4140
04:57:09
17.5200
0.3740
04:57:17
17.5200
0.3990
04:57:28
17.5200
0.1720
04:57:29
17.5200
8.5610
04:57:29
17.5200
0.2860
04:57:29
17.5200
7.5510
04:57:29
17.5200
37.8990
04:57:29
17.5200
19.4920
04:57:29
17.5200
34.6210
04:57:29
17.5200
12.8430
04:57:29
17.5200
0.9420
04:57:29
17.5200
0.1450
04:57:29
17.5200
0.3170
04:57:29
17.5200
0.3200
04:57:29
17.5100
0.3630
04:57:41
17.5100
36.2980
04:57:44
17.5100
0.9420
04:57:44
17.5100
0.9420
04:57:44
17.5100
0.5720
04:57:44
17.5100
0.7530
04:57:44
17.5100
17.7820
04:57:44
17.5100
0.2860
04:57:44
17.5100
38.0940
04:57:44
17.5100
30.3880
04:57:44
17.5100
0.9430
04:57:44
17.5100
0.1150
04:57:44
17.5000
0.0960
04:57:44
17.5000
0.7750
04:57:44
17.5000
0.9500
04:57:57
17.5000
0.4510
04:57:58
17.5000
0.9180
04:58:01
17.5000
1.7140
04:58:01
17.5000
21.1840
04:58:01
17.5000
0.9430
04:58:01
17.5000
3.7700
04:58:01
17.5000
25.2770
04:58:01
17.5000
41.1910
04:58:01
17.5000
17.7920
04:58:01
17.5000
6.8770
04:58:01
17.4900
0.3280
04:58:20
17.4900
0.4650
04:58:21
17.5000
1.0160
04:58:39
17.4900
0.3680
04:58:51
17.4900
0.3110
04:59:20
17.4900
0.2610
04:59:38
17.4900
0.0480
04:59:38
17.4900
0.2890
04:59:42
17.4900
0.0800
04:59:42
17.4900
0.3030
04:59:42
17.4900
0.2650
04:59:54
17.4900
0.0430
04:59:54
17.4900
0.6760
04:59:54
17.4900
0.2860
05:00:00
17.4900
3.5030
05:00:00
17.5000
0.9150
05:00:04
17.5000
0.4500
05:00:04
17.5000
0.0150
05:00:04
17.4900
3.1660
05:00:08
17.4900
0.3690
05:00:10
17.4900
4.9610
05:00:17
17.4900
0.3510
05:00:18
17.4900
0.2980
05:00:20
17.4900
29.7660
05:00:21
17.5000
0.6990
05:00:26
17.4900
14.7620
05:00:29
17.4900
0.3010
05:00:29
17.4900
0.0070
05:00:29
17.4900
2.0050
05:00:29
17.4900
4.2000
05:00:29
17.4900
0.6290
05:00:29
17.4900
8.3350
05:00:29
17.4900
1.8030
05:00:32
17.4900
2.3340
05:00:32
17.4900
1.5530
05:00:32
17.4900
0.3050
05:00:32
17.4900
0.7620
05:00:32
17.4900
0.4550
05:00:32
17.4900
0.6290
05:00:32
17.4900
1.0750
05:00:32
17.4900
14.4500
05:00:32
17.4900
12.9690
05:00:32
17.5000
1.4140
05:00:32
17.5000
0.2860
05:00:32
17.5000
0.4430
05:00:32
17.5000
0.3430
05:00:32
17.5000
0.3890
05:00:32
17.5000
0.4300
05:00:32

Login to View your open Order

Click here to Login