Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
8.20
open 8.644
Volume 4,037,714.22
24h Low 8.12
24h High 8.72
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
8.1980
66.0700
541.64
8.1990
391.1700
3,207.20
8.2000
727.6300
5,966.57
8.2010
708.0900
5,807.05
8.2020
1,523.4300
12,495.17
8.2030
1,341.7100
11,006.05
8.2040
1,045.1100
8,574.08
8.2050
426.2000
3,496.97
8.2060
1,001.5000
8,218.31
8.2070
658.0100
5,400.29
8.2080
829.2400
6,806.40
8.2090
1,227.7500
10,078.60
8.2100
1,286.9900
10,566.19
8.2110
1,298.5300
10,662.23
8.2120
892.1300
7,326.17
8.20
8.1970
47.9400
392.96
8.1960
517.9700
4,245.28
8.1950
608.0600
4,983.05
8.1940
1,075.9600
8,816.42
8.1930
1,408.2200
11,537.55
8.1920
776.0200
6,357.16
8.1910
721.6900
5,911.36
8.1900
966.2400
7,913.51
8.1890
944.2700
7,732.63
8.1880
509.8700
4,174.82
8.1870
636.8800
5,214.14
8.1860
1,097.6500
8,985.36
8.1850
979.1700
8,014.51
8.1840
1,056.5000
8,646.40
8.1830
1,168.0400
9,558.07

Recent Trades

Price
Size
Time
8.1980
2.5900
05:01:10
8.1980
2.5900
05:01:10
8.1980
17.7900
05:01:10
8.1980
2.8800
05:01:10
8.1980
11.8800
05:01:10
8.1980
8.3700
05:01:10
8.1980
6.8200
05:01:10
8.1980
3.5000
05:01:10
8.1980
14.4600
05:01:10
8.1980
44.3000
05:01:10
8.1980
18.6800
05:01:10
8.1980
11.6100
05:01:10
8.1980
32.9500
05:01:10
8.1980
107.5000
05:01:11
8.1980
4.5500
05:01:11
8.1980
9.9500
05:01:11
8.1980
10.3300
05:01:11
8.1980
5.3200
05:01:11
8.1980
3.6500
05:01:11
8.1980
1.4600
05:01:11
8.1970
4.2600
05:01:12
8.1970
85.3500
05:01:16
8.1970
10.6700
05:01:16
8.1970
6.0400
05:01:16
8.1970
4.8900
05:01:16
8.1970
2.6900
05:01:16
8.1970
24.0600
05:01:16
8.1970
3.6600
05:01:16
8.1970
6.7200
05:01:16
8.1970
1.9900
05:01:17
8.1970
0.9700
05:01:17
8.1980
0.0800
05:01:18
8.1970
3.0600
05:01:18
8.1970
6.0000
05:01:20
8.1970
2.5700
05:01:20
8.1970
3.6600
05:01:20
8.1970
2.5700
05:01:20
8.1960
2.6900
05:01:22
8.1960
0.9500
05:01:22
8.1960
1.5000
05:01:22
8.1960
3.8900
05:01:22
8.1970
15.2400
05:01:27
8.1960
1.0000
05:01:27
8.1960
2.8900
05:01:27
8.1950
9.0600
05:01:27
8.1950
4.8900
05:01:34
8.1950
1.8600
05:01:34
8.1950
0.8300
05:01:34
8.1950
1.6800
05:01:34
8.1950
0.7700
05:01:36
8.1940
3.5900
05:01:36
8.1950
4.4200
05:01:39
8.1950
6.7600
05:01:39
8.1950
2.8800
05:01:39
8.1950
2.7400
05:01:39
8.1950
2.8700
05:01:40
8.1950
0.3900
05:01:41
8.1950
3.2500
05:01:41
8.1950
1.0200
05:01:41
8.1950
3.2500
05:01:42
8.1950
6.7600
05:01:43
8.1950
3.7900
05:01:43
8.1950
8.4400
05:01:43
8.1960
2.5700
05:01:45
8.1960
1.1400
05:01:45
8.1960
1.4600
05:01:47
8.1960
21.4100
05:01:47
8.1960
2.6900
05:01:47
8.1960
4.8900
05:01:47
8.1960
2.6800
05:01:47
8.1960
2.4700
05:01:47
8.1970
2.4700
05:01:47
8.1970
2.6900
05:01:47
8.1970
2.4900
05:01:47
8.1970
4.8900
05:01:47
8.1980
2.6300
05:01:47
8.1980
10.1600
05:01:47
8.1980
10.1500
05:01:47
8.1980
10.1200
05:01:47
8.1980
10.1200
05:01:47
8.1980
29.6300
05:01:47
8.1980
2.6900
05:01:47
8.1980
4.8900
05:01:47
8.1980
2.4400
05:01:47
8.1980
4.3500
05:01:47
8.1980
3.1500
05:01:47
8.1990
2.6900
05:01:48
8.1990
2.4400
05:01:48
8.1990
1.7100
05:01:48
8.1990
3.1800
05:01:48
8.1990
3.6600
05:01:48
8.1990
6.9000
05:01:48
8.1990
28.3000
05:01:48
8.1990
0.0600
05:01:49
8.1980
6.1300
05:01:52
8.1980
3.5800
05:01:54
8.1980
1.3100
05:01:56
8.1980
21.8500
05:01:56
8.1980
3.6600
05:01:56
8.1970
31.4600
05:01:56

Login to View your open Order

Click here to Login