Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1046
open 0.107000
Volume 10,100,256.22
24h Low 0.10
24h High 0.11
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1046
12,593.2100
1,317.25
0.1047
51,321.9600
5,373.41
0.1048
82,309.8600
8,626.07
0.1049
53,459.0900
5,607.86
0.1050
59,380.9700
6,235.00
0.1051
49,167.6100
5,167.52
0.1052
53,492.2300
5,627.38
0.1053
51,927.8300
5,468.00
0.1054
88,925.3700
9,372.73
0.1055
52,747.5900
5,564.87
0.1056
49,312.5900
5,207.41
0.1057
81,344.2400
8,598.09
0.1058
58,990.0600
6,241.15
0.1059
112,633.3400
11,927.87
0.1060
82,596.4000
8,755.22
0.10
0.1045
6,889.5400
719.96
0.1044
17,698.1200
1,847.68
0.1043
49,980.9600
5,213.01
0.1042
79,316.1400
8,264.74
0.1041
61,972.2800
6,451.31
0.1040
77,473.5800
8,057.25
0.1039
64,725.8900
6,725.02
0.1038
99,447.7300
10,322.67
0.1037
96,719.4500
10,029.81
0.1036
103,590.0800
10,731.93
0.1035
146,591.5400
15,172.22
0.1034
132,071.0100
13,656.14
0.1033
230,489.7100
23,809.59
0.1032
47,162.7700
4,867.20
0.1031
32,994.1900
3,401.70

Recent Trades

Price
Size
Time
0.1047
52.6900
04:38:47
0.1047
52.6900
04:39:03
0.1047
50.8000
04:39:22
0.1047
52.6900
04:39:28
0.1046
97.0500
04:39:50
0.1047
93.3000
04:40:33
0.1047
531.7300
04:40:52
0.1047
763.9800
04:40:52
0.1047
681.5000
04:40:52
0.1047
859.9700
04:40:52
0.1047
821.2600
04:40:52
0.1047
892.6800
04:40:52
0.1047
649.2600
04:40:52
0.1047
47.7600
04:40:52
0.1047
191.1300
04:40:52
0.1047
880.9400
04:40:52
0.1047
608.2100
04:40:52
0.1047
850.2000
04:40:52
0.1047
908.8100
04:40:52
0.1047
57.3400
04:40:52
0.1047
82.9300
04:41:17
0.1048
121.8400
04:41:39
0.1047
124.1600
04:41:43
0.1048
141.1700
04:41:44
0.1047
859.5900
04:42:06
0.1047
429.7900
04:42:06
0.1047
131.9300
04:42:06
0.1047
92.2700
04:42:06
0.1047
77.7000
04:42:06
0.1046
652.9900
04:42:06
0.1046
144.2000
04:42:06
0.1046
286.8000
04:42:06
0.1046
50.2000
04:42:06
0.1046
2,274.5300
04:42:06
0.1047
68.4100
04:45:02
0.1047
52.6900
04:45:11
0.1047
80.2900
04:45:33
0.1047
52.6900
04:45:38
0.1047
68.0700
04:45:43
0.1047
52.6900
04:45:51
0.1047
52.6900
04:46:18
0.1047
52.6900
04:46:32
0.1047
52.6900
04:47:00
0.1047
52.6900
04:47:12
0.1047
52.6900
04:47:42
0.1046
47.8100
04:47:48
0.1046
406.8400
04:47:48
0.1046
494.1700
04:47:48
0.1046
50.2000
04:47:48
0.1046
50.2000
04:47:48
0.1046
2,868.0600
04:47:48
0.1046
62.0800
04:47:48
0.1046
1,116.1900
04:47:48
0.1046
50.2000
04:47:48
0.1046
493.1000
04:47:48
0.1046
55.1500
04:47:48
0.1046
50.2000
04:47:48
0.1046
52.6900
04:47:54
0.1045
61.7900
04:50:14
0.1045
50.2400
04:50:14
0.1045
0.9300
04:50:14
0.1045
740.9100
04:51:45
0.1045
85.5600
04:51:45
0.1045
217.4900
04:51:45
0.1044
2,417.7700
04:51:45
0.1044
48.8100
04:51:45
0.1044
48.3100
04:51:45
0.1044
2,438.4500
04:51:45
0.1044
4,939.8600
04:51:45
0.1044
420.6300
04:51:45
0.1046
53.0100
04:55:55
0.1046
50.5400
04:56:01
0.1046
48.0800
04:57:03
0.1046
96.0500
04:57:35
0.1046
449.6700
04:58:28
0.1046
688.5100
04:58:28
0.1046
47.8100
04:58:28
0.1046
2,019.0100
04:58:28
0.1046
675.0900
04:58:28
0.1046
660.9500
04:58:28
0.1046
668.2500
04:58:28
0.1046
290.7100
04:58:28
0.1046
89.2700
04:58:33
0.1046
85.2500
04:58:39
0.1046
320.3300
04:59:09
0.1046
807.3800
04:59:09
0.1046
847.4500
04:59:09
0.1046
866.4400
04:59:09
0.1046
597.7000
04:59:09
0.1046
779.6100
04:59:09
0.1046
808.5900
04:59:09
0.1046
640.2200
04:59:09
0.1045
343.3600
05:01:39
0.1045
406.6800
05:01:43
0.1045
37.6100
05:01:43
0.1046
89.2400
05:01:51
0.1046
141.4600
05:03:47
0.1046
70.7500
05:04:09
0.1046
70.7200
05:04:09
0.1046
797.3000
05:04:34

Login to View your open Order

Click here to Login