English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4170
Open
0.42900000
Low
0.41100000
High
0.43400000
Vol
972,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.04
35.6400
36.99
1.03
6.4100
6.62
1.03
6.0300
6.22
1.03
56.9300
58.64
1.03
142.1500
145.99
1.03
6.0700
6.23
1.02
45.9300
46.89
1.02
104.7500
106.85
1.02
23.0900
23.53
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
197.4900
199.46
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
4,940.8100
4,950.69
1.00
6,278.1900
6,278.19
1.00
8,452.0500
8,443.60
1.00
23.0900
23.04
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
624.6600
619.04
0.99
92.3800
91.46
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
69.5800
68.40
0.98
81.4300
79.88
0.98
929.4600
910.87
0.98
23.0900
22.58
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
541.1700
525.48
0.97
105.2500
102.09
0.97
97.8500
94.72
0.97
105.4200
101.73
0.96
6.4700
6.23
0.96
1,309.6100
1,257.23
0.96
171.0700
164.06
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
11,549.8900
10,972.40
0.95
1,275.9500
1,207.05
0.94
142.1500
133.91
0.94
27.2200
25.61
0.94
60.1900
56.58
0.94
23.0900
21.68
0.94
12.1200
11.33
0.93
27.4600
25.65
0.93
214.4000
200.04
0.93
310.3900
288.66
0.93
142.1500
131.63
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
201.1000
185.01
0.92
12.6100
11.59
0.92
237.8300
217.85
0.92
3,120.7600
2,855.50
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
10.0000
9.12
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
8.3300
7.56
0.91
1,337.3200
1,211.61
0.90
6.9000
6.23
0.90
23.0900
20.83
0.90
5.5500
5.00
0.90
18,786.5900
16,907.93
0.90
6.9300
6.22
0.90
6.2600
5.62
0.90
658.5500
590.06
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
8,233.7700
7,328.06
0.89
602.3300
535.47
0.89
433.4900
384.94
0.89
118.0800
104.74
0.88
275.6400
243.67
0.88
7.0500
6.23
0.88
9,049.7000
7,963.74
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
11,666.3800
10,149.75
0.87
42.4200
36.86
0.87
7.1700
6.22
0.87
31.0000
26.85
0.86
18,240.1500
15,759.49
0.86
7.2200
6.23
0.86
45.7500
39.39
0.86
3,740.9700
3,217.23
0.86
7.2600
6.23
0.86
34,486.6200
29,520.55
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
29,127.2800
24,758.19
0.85
23,006.7400
19,532.72
0.85
2,159.5900
1,831.33
0.85
17.3900
14.73
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
268.0100
225.66
0.84
860.4500
723.64
0.84
5,638.8300
4,736.62
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,077.8200
901.06
0.83
142.1500
118.55
0.83
17.5800
14.64
0.83
35.1200
29.18
0.83
1,184.1200
982.82
0.83
8,566.9800
7,102.03
0.83
17.6300
14.60
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
1,494.9900
1,225.89
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
51.7100
42.25
0.82
17.8500
14.55
0.81
58.6600
47.75
0.81
29.6700
24.12
0.81
10.0600
8.17
0.81
27.8700
22.60
0.81
47,174.5700
38,211.40
0.81
7.7400
6.26
0.81
27.8700
22.52
0.81
180.0800
145.14
0.81
7.7900
6.27
0.80
18.1900
14.62
0.80
27.8700
22.38
0.80
11.4800
9.21
0.80
38.0700
30.49
0.80
33,196.9100
26,557.53
0.80
34.7000
27.73
0.80
784.9300
626.37
0.80
2,050.1300
1,633.95
0.80
978.5300
778.91
0.80
35.7400
28.41
0.79
645.8400
511.51
0.79
19.4000
15.35
0.79
8,161.1100
6,447.28
0.79
6,100.2800
4,813.12
0.79
26.5800
20.95
0.79
335.0700
263.37
0.79
10.0600
7.90
0.78
27.8700
21.85
0.78
100.4900
78.68
0.78
31.1100
24.33
0.78
53.4900
41.78
0.78
272.3000
212.39
0.78
605.7300
471.26
0.78
1,281.9400
996.07
0.78
27.8700
21.60
0.77
10.0600
7.79
0.77
46.6900
36.09
0.77
14.5400
11.22
0.77
395.1600
304.67
0.77
157.7300
121.45
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
27.8700
21.38
0.77
23.0900
17.69
0.77
142.1500
108.74
0.76
36.0800
27.57
0.76
28.2500
21.55
0.76
36.2600
27.59
0.76
81.0300
61.58
0.76
46.6400
35.40
0.76
10.0600
7.63
0.76
18.9500
14.35
0.76
591.8300
447.42
0.76
158.4800
119.65
0.75
37.9300
28.56
0.75
142.1500
106.90
0.75
234.1400
175.84
0.75
2,709.1500
2,031.86
0.75
339.2200
254.08
0.75
55.8800
41.80
0.75
28.2500
21.10
0.75
19.8700
14.82
0.75
27.8700
20.76
0.74
89.4800
66.57
0.74
26.9100
19.99
0.74
80.7500
59.92
0.74
148.6600
110.01
0.74
188.2100
139.09
0.74
22.0400
16.27
0.74
27.8700
20.54
0.74
33.1500
24.40
0.74
21.4800
15.79
0.73
36.2600
26.61
0.73
33.6500
24.67
0.73
15.3300
11.22
0.73
37.9300
27.73
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
971.3600
707.15
0.73
6.8800
5.00
0.73
212.1700
154.04
0.73
8.6400
6.26
0.72
11.4800
8.31
0.72
27.8700
20.15
0.72
92.1400
66.53
0.72
31.7800
22.91
0.72
254.1000
182.95
0.72
1,413.0100
1,014.54
0.72
104.5500
74.96
0.72
24.0400
17.19
0.71
188.2100
134.38
0.71
20.2800
14.46
0.71
27.8700
19.84
0.71
9.0000
6.40
0.71
88.8600
63.09
0.71
27.8700
19.76
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
69.1500
48.82
0.71
91.5200
64.52
0.70
18.9600
13.35
0.70
27.8700
19.59
0.70
20.9400
14.70
0.70
181.5000
127.23
0.70
6,581.8400
4,607.29
0.70
10.0600
7.03
0.70
46.0600
32.15
0.70
9.0000
6.26
0.70
167.8700
116.67
0.69
19.6500
13.64
0.69
10.0600
6.97
0.69
112.2100
77.65
0.69
288.4500
199.03
0.69
789.8200
544.19
0.69
67.8800
46.70
0.69
27.8700
19.15
0.69
10.1600
6.97
0.69
24.3100
16.65
0.68
37.0800
25.36
0.68
50.8100
34.70
0.68
305.7500
208.52
0.68
46.0600
31.37
0.68
2,091.5300
1,422.24
0.68
39.3500
26.72
0.68
42.7400
28.98
0.68
152.2100
103.05
0.68
37.1400
25.11
0.68
48.5400
32.76
0.67
229.2000
154.25
0.67
22,818.2500
15,333.86
0.67
26,380.7100
17,675.08
0.67
9.3700
6.27
0.67
11.4800
7.67
0.67
84.7000
56.49
0.67
964.4000
642.29
0.67
55.4800
36.89
0.66
23.0900
15.33
0.66
7.5500
5.01
0.66
74.0200
49.00
0.66
19.5400
12.92
0.66
2,658.8100
1,754.81
0.66
27.8700
18.37
0.66
271.6900
178.50
0.66
56.1200
36.81
0.66
16.0400
10.51
0.65
185.3100
121.19
0.65
17.9900
11.75
0.65
19.6500
12.81
0.65
408.1300
265.69
0.65
2,849.6200
1,852.25
0.65
312.5700
202.86
0.65
46.0600
29.85
0.65
154.0100
99.64
0.65
29.3500
18.96
0.65
49.4100
31.87
0.64
502.6400
323.20
0.64
16.3800
10.52
0.64
62.3500
39.97
0.64
3,377.6600
2,161.70
0.64
98.4000
62.88
0.64
23.0900
14.73
0.64
248.9000
158.55
0.64
41.6900
26.51
0.64
16.3100
10.36
0.63
49.4100
31.33
0.63
156.8400
99.28
0.63
259.3600
163.92
0.63
42.9400
27.10
0.63
1,451.1200
914.21
0.63
136.5000
85.86
0.63
336.8600
211.21
0.63
1,513.6000
947.51
0.63
60.7100
37.94
0.62
218.9900
136.65
0.62
49.4100
30.78
0.62
310.8700
193.36
0.62
552.1500
342.89
0.62
1,219.2000
755.90
0.62
51.1100
31.64
0.62
37.9300
23.44
0.62
19.4500
11.98
0.62
88.5200
54.44
0.61
10.0600
6.17
0.61
62.4400
38.21
0.61
34.0000
20.77
0.61
3,458.3500
2,109.59
0.61
27.8700
16.97
0.61
12.3400
7.50
0.61
56.1200
34.06
0.61
19.6500
11.89
0.60
27.8700
16.83
0.60
19,502.0400
11,759.73
0.60
10.0600
6.06
0.60
63.1100
37.93
0.60
1,666.5100
999.91
0.60
108.6900
65.11
0.60
27.8700
16.67
0.60
46.4300
27.67
0.59
19.6500
11.67
0.59
44.7300
26.52
0.59
28.2500
16.70
0.59
479.7600
283.06
0.59
1,762.7800
1,038.28
0.59
41.3100
24.29
0.59
27.8700
16.36
0.59
10.0600
5.90
0.59
113.3300
66.30
0.58
19.6500
11.48
0.58
47.5500
27.72
0.58
27.8700
16.22
0.58
1,328.9500
770.79
0.58
18,190.1100
10,532.07
0.58
216.4600
125.11
0.58
43.3200
25.00
0.58
96.0900
55.35
0.58
28.2800
16.26
0.57
18.1900
10.44
0.57
141.5800
81.13
0.57
759.3000
434.32
0.57
63.6000
36.32
0.57
299.9100
170.95
0.57
142.1500
80.88
0.57
420.9700
239.11
0.57
29.7000
16.84
0.57
1,084.5000
613.83
0.57
111.2400
62.85
0.56
47.8300
26.98
0.56
37.8700
21.32
0.56
39.4300
22.16
0.56
419.6600
235.43
0.56
315.7900
176.84
0.56
28.2800
15.81
0.56
251.8300
140.52
0.56
74.4400
41.46
0.56
267.6100
148.79
0.56
59.7700
33.17
0.55
54.9400
30.44
0.55
267.9100
148.15
0.55
46.8200
25.84
0.55
73.3100
40.39
0.55
1,204.6100
662.54
0.55
173.5700
95.29
0.55
120.2400
65.89
0.55
111.0500
60.74
0.55
152.7900
83.42
0.55
908.3500
495.05
0.54
27.5700
15.00
0.54
141.0500
76.59
0.54
108.9300
59.04
0.54
223.4300
120.88
0.54
890.5500
480.90
0.54
92.9300
50.09
0.54
140.8700
75.79
0.54
56.6100
30.40
0.54
47.6300
25.53
0.54
74.5900
39.91
0.53
29.7000
15.86
0.53
53.5600
28.55
0.53
37.9300
20.18
0.53
233.8500
124.17
0.53
745.2500
394.98
0.53
27.8700
14.74
0.53
292.8300
154.03
0.53
94.3700
49.54
0.52
39.3200
20.60
0.52
171.8500
89.71
0.52
105.5600
55.00
0.52
158.0800
82.20
0.52
151.1400
78.44
0.52
319.1100
165.30
0.52
37.5300
19.40
0.52
78.1500
40.33
0.52
619.1300
318.85
0.51
66.8500
34.36
0.51
170.0200
87.22
0.51
132.9700
67.95
0.51
286.7200
146.23
0.51
36.4100
18.53
0.51
98.4200
50.00
0.51
42.6800
21.64
0.51
433.2800
218.81
0.50
207.2200
104.44
0.50
162.4200
81.70
0.50
27.8700
13.99
0.50
143.4900
71.89
0.50
9,561.6700
4,780.84
0.50
603.3400
301.07
0.50
10,287.4900
5,123.17
0.50
192.1500
95.50
0.50
205.3900
101.87
0.50
145.5200
72.03
0.49
706.7400
348.42
0.49
121.8400
59.95
0.49
284.5900
139.73
0.49
327.8600
160.65
0.49
155.3900
75.99
0.49
270.1700
131.84
0.49
407.0900
198.25
0.49
171.3300
83.27
0.49
3,444.9500
1,670.80
0.48
310.6000
150.33
0.48
166.4000
80.37
0.48
204.8100
98.72
0.48
192.3600
92.53
0.48
2,611.9400
1,253.73
0.48
4,307.2200
2,063.16
0.48
382.7600
182.96
0.48
280.7800
133.93
0.48
189.4000
90.15
0.48
10,556.6900
5,014.43
0.47
114.5300
54.29
0.47
107.0800
50.65
0.47
71.1800
33.60
0.47
475.4100
223.92
0.47
345.1300
162.21
0.47
165.8700
77.79
0.47
1,398.8800
654.68
0.47
1,542.7600
720.47
0.47
116.8800
54.47
0.47
185.0400
86.04
0.46
241.0300
111.84
0.46
273.3100
126.54
0.46
211.8100
97.86
0.46
140.4300
64.74
0.46
841.3600
387.03
0.46
183.3900
84.18
0.46
64.4000
29.50
0.46
179.9100
82.22
0.46
73.0400
33.31
0.46
173.4000
78.90
0.45
175.1800
79.53
0.45
128.1300
58.04
0.45
92.6500
41.88
0.45
162.1800
73.14
0.45
55.5500
25.00
0.45
328.9400
147.69
0.45
580.0400
259.86
0.45
270.7200
121.01
0.45
97.3700
43.43
0.45
131.5400
58.54
0.44
137.7600
61.17
0.44
251.5700
111.45
0.44
53.5800
23.68
0.44
12,699.4300
5,600.45
0.44
1,726.2000
759.53
0.44
439.3800
192.89
0.44
84.3400
36.94
0.44
7,715.0400
3,371.47
0.44
87.9200
38.33
0.44
197.1200
85.75
0.43
237.9500
103.27
0.43
149.3700
64.68
0.43
105.3900
45.53
0.43
8,673.3100
3,738.20
0.43
16,944.5300
7,286.15
0.43
422.5600
181.28
0.43
3,857.7100
1,651.10
0.43
7,118.7400
3,039.70
0.43
7,512.4800
3,200.32
0.43
2,275.3500
967.02
0.42
2,843.7500
1,205.75
0.42
2,359.6300
998.12
0.42
1,590.0100
670.98
0.42
2,653.6200
1,117.17
0.42
2,811.8700
1,180.99
0.42
7,127.0600
2,986.24
0.42
8,626.9500
3,606.07
0.42
0.42
31.1200
12.98
0.42
15,498.2400
6,447.27
0.42
13,424.5700
5,571.20
0.41
8,578.4600
3,551.48
0.41
3,645.9500
1,505.78
0.41
4,930.0400
2,031.18
0.41
2,064.2600
848.41
0.41
1,067.5600
437.70
0.41
1,423.5800
582.24
0.41
188.7200
77.00
0.41
312.6100
127.23
0.41
12,666.3700
5,142.55
0.41
399.2100
161.68
0.40
54.4700
22.01
0.40
108.4700
43.71
0.40
184.9400
74.35
0.40
166.3000
66.69
0.40
1,177.0100
470.80
0.40
163.6100
65.28
0.40
164.0400
65.29
0.40
103.2400
40.99
0.40
76.5600
30.32
0.40
359.2800
141.92
0.39
58.7900
23.16
0.39
426.7100
167.70
0.39
15,035.3700
5,893.87
0.39
123.7600
48.39
0.39
338.2200
131.91
0.39
193.5600
75.29
0.39
45.1100
17.50
0.39
76.3500
29.55
0.39
32.4600
12.53
0.39
209.7400
80.75
0.38
72.5700
27.87
0.38
45.6700
17.49
0.38
160.3700
61.26
0.38
1,317.5200
500.66
0.38
32.7200
12.37
0.38
113.7100
42.87
0.38
391.6400
146.87
0.37
46.0900
17.24
0.37
27.8700
10.37
0.37
14.7700
5.48
0.37
742.5500
274.74
0.37
205.3900
75.79
0.37
62.4800
22.87
0.37
5,952.9200
2,172.82
0.36
222.3100
80.70
0.36
35.3700
12.80
0.36
59.9500
21.64
0.36
15,622.9500
5,624.26
0.36
76.8900
27.53
0.36
18.2200
6.50
0.36
228.1900
81.24
0.36
185.6100
65.89
0.35
35.3700
12.52
0.35
1,434.6500
506.43
0.35
27.8700
9.81
0.35
4,406.4300
1,542.25
0.35
655.4200
228.74
0.35
35.3700
12.27
0.35
18.2200
6.29
0.34
159.5900
54.90
0.34
37.2000
12.72
0.34
18.2200
6.21
0.34
82.3500
28.00
0.34
35.3700
11.99
0.34
142.1500
48.05
0.34
18.2200
6.14
0.34
37.2000
12.46
0.33
36.2300
12.06
0.33
177.5200
58.94
0.33
194.8700
64.31
0.33
18.2200
5.99
0.33
37.2000
12.20
0.33
142.1500
46.48
0.32
53.5900
17.36
0.32
579.3500
185.97
0.32
3,971.2800
1,270.81
0.32
2,821.3100
900.00
0.32
35.3700
11.21
0.32
6,107.7400
1,930.05
0.31
87.2000
27.38
0.31
6,034.8100
1,882.86
0.31
21,732.2900
6,758.74
0.31
239.4700
74.24
0.31
18.2200
5.61
0.31
6,096.7800
1,871.71
0.31
1,676.0600
512.87
0.31
640.3300
195.30
0.30
18.2200
5.54
0.30
19.8000
6.00
0.30
20.0000
6.02
0.30
6,553.6500
1,966.10
0.30
2,901.1800
867.45
0.30
2,602.6900
773.00
0.30
18.2200
5.39
0.30
43.2400
12.76
0.29
122.1500
35.79
0.29
18.2200
5.32
0.29
39.0500
11.25
0.29
20.9700
6.00
0.28
4,687.6700
1,317.24
0.28
1,513.7400
423.85
0.28
1,272.7200
350.00
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
94.0000
25.38
0.27
137.9700
36.84
0.27
22.5500
6.00
0.26
71,823.9500
18,674.23
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
592.8800
150.00
0.25
421.4300
106.20
0.25
4,277.2100
1,073.58
0.25
5,212.5900
1,303.15
0.25
404.8500
100.00
0.24
24.5900
6.00
0.24
228.7100
54.89
0.24
42.5500
10.00
0.22
4,954.9500
1,100.00
0.22
313.1100
67.32
0.21
9,741.8200
2,075.01
0.21
1,346.1700
285.39
0.21
28.4300
6.00
0.21
224.0900
47.06
0.21
9,324.1300
1,948.74
0.21
24,043.2600
5,001.00
0.21
525.0000
108.15
0.21
49.0200
10.05
0.20
26.0000
5.28
0.20
30.0000
6.03
0.20
3,640.4500
728.09
0.20
25.2600
5.00
0.20
512.8200
100.00
0.19
57.8900
11.00
0.19
31.9100
6.00
0.18
200.0000
36.60
0.18
277.7700
50.00
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.16
38.7000
6.00
0.15
2,344.1600
351.62
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
45.1100
6.00
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4180
41.6000
04:32:39
0.4180
24.1900
04:33:14
0.4180
40.8000
04:33:39
0.4180
20.9500
04:34:14
0.4180
25.2600
04:34:29
0.4180
48.4400
04:34:49
0.4180
20.1700
04:35:29
0.4180
29.5100
04:35:49
0.4180
26.4200
04:36:14
0.4180
41.0300
04:36:39
0.4180
40.8100
04:37:14
0.4180
26.4200
04:37:44
0.4180
48.3900
04:38:09
0.4180
42.0300
04:38:49
0.4180
19.8100
04:39:29
0.4180
47.0100
04:39:44
0.4180
40.1200
04:40:24
0.4180
39.5400
04:40:59
0.4190
75.3700
04:41:11
0.4190
27.8700
04:41:11
0.4190
13.9800
04:41:11
0.4190
4.2400
04:41:33
0.4190
1,208.9900
04:41:33
0.4180
19.2400
04:41:34
0.4180
38.9100
04:41:49
0.4190
23.9000
04:43:19
0.4190
26.5000
04:43:19
0.4190
24.0000
04:43:19
0.4190
26.5000
04:43:19
0.4190
22.5000
04:43:19
0.4190
191.6200
04:43:19
0.4200
491.9800
04:59:18
0.4190
26.5000
05:01:19
0.4190
214.8000
05:01:19
0.4180
32.7900
05:01:32
0.4180
455.7000
05:01:32
0.4190
26.5000
05:04:32
0.4190
238.6700
05:04:32
0.4190
16.4500
05:04:32
0.4190
7.4500
05:04:32
0.4190
26.5000
05:04:34
0.4190
26.5000
05:04:34
0.4190
26.5000
05:04:34
0.4190
26.5000
05:04:37
0.4190
26.5000
05:05:04
0.4180
23.9500
05:17:48
0.4180
334.9000
05:24:42
0.4180
262.5300
05:24:42
0.4170
602.3600
05:24:42
0.4170
81.3300
05:24:42
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4180
18.6000
05:25:00
0.4170
110.2900
05:29:09
0.4170
551.8800
05:29:09
0.4180
35.0000
05:32:50
0.4180
22.9000
05:32:50
0.4180
12.1000
05:32:55
0.4180
35.0000
05:32:55
0.4180
35.0000
05:32:58
0.4180
35.0000
05:33:00
0.4180
35.0000
05:33:00
0.4180
24.4000
05:33:01
0.4180
24.4000
05:33:01
0.4180
24.4000
05:33:01
0.4180
23.7000
05:33:04
0.4180
47.2000
05:33:04
0.4180
22.9000
05:33:04
0.4180
24.7000
05:33:04
0.4180
24.7000
05:33:04
0.4180
47.3000
05:33:04
0.4180
23.8000
05:33:04
0.4180
23.9000
05:33:04
0.4180
23.3000
05:33:17
0.4180
33.0200
05:33:29
0.4180
1.9800
05:33:29
0.4180
32.9900
05:33:30
0.4180
34.4000
05:33:32
0.4180
13.2000
05:34:07
0.4180
13.2000
05:34:07
0.4180
8.0000
05:34:07
0.4180
5.2000
05:34:07
0.4180
29.2000
05:34:42
0.4180
119.7600
05:35:25
0.4180
45.4400
05:35:25
0.4180
47.3800
05:35:25
0.4170
19.0000
05:46:57
0.4170
25.2500
05:51:31