Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0146

-3.833%

Open 0.01513000

Low 0.01439000

High 0.01531000

Vol 21,425,985

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount NFP Avail: 0 USDT

NFP

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.09

1,027.0000

93.05

0.09

339.0000

30.58

0.09

6,241.0000

562.31

0.09

46,724.0000

4,205.16

0.09

33,815.0000

3,039.97

0.09

211.0000

18.95

0.09

601.0000

53.91

0.09

134.0000

12.01

0.09

6,241.0000

557.32

0.09

120.0000

10.70

0.09

7,446.0000

662.69

0.09

429.0000

38.14

0.09

67.0000

5.95

0.09

1,959.0000

173.57

0.09

12,725.0000

1,126.16

0.09

339.0000

29.97

0.09

6,241.0000

551.08

0.09

1,846.0000

162.45

0.09

429.0000

37.71

0.09

5,436.0000

476.19

0.09

459.0000

40.16

0.09

60.0000

5.24

0.09

6,894.0000

600.47

0.09

3,319.0000

288.75

0.09

429.0000

37.28

0.09

339.0000

29.36

0.09

1,737.0000

150.25

0.09

459.0000

39.66

0.09

211.0000

18.21

0.09

420.0000

36.16

0.09

119.0000

10.23

0.09

429.0000

36.85

0.09

200.0000

17.12

0.09

974.0000

83.28

0.09

166.0000

14.16

0.09

459.0000

39.11

0.09

68,610.0000

5,831.85

0.08

429.0000

36.42

0.08

7,207.0000

611.15

0.08

7,727.0000

653.70

0.08

211.0000

17.83

0.08

11,605.0000

979.46

0.08

7,154.0000

603.08

0.08

459.0000

38.60

0.08

111,759.0000

9,387.76

0.08

129.0000

10.82

0.08

524.0000

43.91

0.08

8,500.0000

711.45

0.08

9,416.0000

786.24

0.08

1,235.0000

103.00

0.08

8,570.0000

713.88

0.08

9,299.0000

772.75

0.08

55,225.0000

4,583.68

0.08

35,126.0000

2,911.95

0.08

1,442.0000

119.40

0.08

8,456.0000

699.31

0.08

231.0000

19.06

0.08

153.0000

12.59

0.08

8,716.0000

716.46

0.08

870.0000

71.43

0.08

13,410.0000

1,099.62

0.08

724.0000

59.30

0.08

429.0000

35.09

0.08

8,960.0000

732.03

0.08

10,189.0000

830.40

0.08

8,711.0000

707.33

0.08

1,741.0000

141.02

0.08

509.0000

41.18

0.08

888.0000

71.75

0.08

9,801.0000

788.98

0.08

125.0000

10.01

0.08

119,425.0000

9,554.00

0.08

399.0000

31.88

0.08

1,684.0000

134.38

0.08

1,353.0000

107.83

0.08

3,271.0000

260.37

0.08

557.0000

44.28

0.08

7,175.0000

566.83

0.08

14,193.0000

1,119.83

0.08

429.0000

33.76

0.08

2,107.0000

165.40

0.08

339.0000

26.51

0.08

10,397.0000

810.97

0.08

211.0000

16.44

0.08

429.0000

33.33

0.08

359.0000

27.82

0.08

459.0000

35.53

0.08

4,314.0000

332.18

0.08

429.0000

32.90

0.08

339.0000

25.97

0.08

4,502.0000

344.40

0.08

211.0000

16.12

0.08

459.0000

35.02

0.08

12,472.0000

947.87

0.08

595.0000

45.04

0.08

200.0000

15.12

0.08

14,737.0000

1,112.64

0.08

755.0000

56.85

0.08

459.0000

34.52

0.08

339.0000

25.46

0.08

19,557.0000

1,466.78

0.07

211.0000

15.80

0.07

3,750.0000

280.50

0.07

780.0000

58.27

0.07

1,342.0000

99.98

0.07

1,343.0000

99.92

0.07

594.0000

44.02

0.07

1,093.0000

80.88

0.07

1,188.0000

87.79

0.07

59,747.0000

4,409.33

0.07

768.0000

56.52

0.07

275.0000

20.21

0.07

211.0000

15.49

0.07

459.0000

33.51

0.07

37,016.0000

2,694.76

0.07

429.0000

31.15

0.07

256.0000

18.56

0.07

6,515.0000

471.03

0.07

339.0000

24.44

0.07

73,863.0000

5,318.14

0.07

211.0000

15.17

0.07

7,602.0000

545.82

0.07

429.0000

30.72

0.07

2,000.0000

142.00

0.07

385.0000

27.30

0.07

459.0000

32.45

0.07

3,624.0000

255.85

0.07

531.0000

37.44

0.07

211.0000

14.85

0.07

28,095.0000

1,966.65

0.07

26,940.0000

1,883.11

0.07

4,929.0000

344.04

0.07

888.0000

61.80

0.07

339.0000

23.46

0.07

73,062.0000

5,041.28

0.07

4,339.0000

298.52

0.07

888.0000

60.83

0.07

3,645.0000

247.86

0.07

339.0000

22.98

0.07

211.0000

14.26

0.07

2,254.0000

152.15

0.07

459.0000

30.94

0.07

6,258.0000

420.54

0.07

93.0000

6.24

0.07

2,524.0000

169.11

0.07

1,999.0000

132.93

0.07

1,929.0000

128.09

0.07

670.0000

44.42

0.07

261.0000

17.25

0.07

261.0000

17.23

0.07

460.0000

30.31

0.07

3,072.0000

202.14

0.07

1,593.0000

104.66

0.07

17,690.0000

1,160.46

0.07

43,386.0000

2,841.78

0.07

736.0000

48.13

0.07

1,144.0000

74.59

0.07

875.0000

56.96

0.07

322,571.0000

20,967.12

0.06

3,092.0000

200.36

0.06

78.0000

5.04

0.06

429.0000

27.67

0.06

311.0000

19.97

0.06

7,485.0000

479.04

0.06

1,371.0000

87.61

0.06

339.0000

21.63

0.06

211.0000

13.44

0.06

79.0000

5.02

0.06

879.0000

55.82

0.06

429.0000

27.20

0.06

350.0000

22.12

0.06

1,672.0000

105.50

0.06

97,782.0000

6,160.27

0.06

788.0000

49.57

0.06

339.0000

21.19

0.06

9,151.0000

571.02

0.06

1,527.0000

94.98

0.06

869.0000

53.96

0.06

10,034.0000

622.11

0.06

459.0000

28.37

0.06

8,965.0000

553.14

0.06

9,025.0000

555.94

0.06

429.0000

26.34

0.06

3,078.0000

188.37

0.06

211.0000

12.89

0.06

150,825.0000

9,200.33

0.06

459.0000

27.86

0.06

84.0000

5.09

0.06

429.0000

25.91

0.06

254.0000

15.29

0.06

42,127.0000

2,527.62

0.06

211.0000

12.64

0.06

459.0000

27.36

0.06

1,641.0000

97.64

0.06

8,946.0000

531.39

0.06

5,931.0000

350.52

0.06

4,754.0000

279.54

0.06

211.0000

12.39

0.06

369.0000

21.59

0.06

459.0000

26.81

0.06

429.0000

25.01

0.06

257.0000

14.96

0.06

7,765.0000

451.15

0.06

668.0000

38.74

0.06

339.0000

19.53

0.06

23,087.0000

1,327.50

0.06

888.0000

50.88

0.06

90.0000

5.14

0.06

55,606.0000

3,169.54

0.06

4,263.0000

242.56

0.06

253.0000

14.35

0.06

550.0000

31.02

0.06

429.0000

24.15

0.06

459.0000

25.80

0.06

27,244.0000

1,512.04

0.06

768.0000

42.47

0.06

369.0000

20.37

0.06

459.0000

25.29

0.06

206,987.0000

11,384.29

0.05

34,094.0000

1,864.94

0.05

429.0000

23.29

0.05

339.0000

18.37

0.05

211.0000

11.42

0.05

2,805.0000

151.47

0.05

5,926.0000

318.23

0.05

149.0000

7.99

0.05

104.0000

5.56

0.05

488.0000

26.06

0.05

746.0000

39.69

0.05

550.0000

29.21

0.05

8,598.0000

455.69

0.05

459.0000

24.28

0.05

53,176.0000

2,807.69

0.05

6,216.0000

327.58

0.05

2,183.0000

114.83

0.05

570.0000

29.93

0.05

429.0000

22.39

0.05

1,998.0000

104.10

0.05

18,862.0000

980.82

0.05

14,581.0000

753.84

0.05

1,429.0000

73.45

0.05

288.0000

14.77

0.05

2,976.0000

152.37

0.05

900.0000

45.99

0.05

4,702.0000

239.80

0.05

492.0000

25.04

0.05

590.0000

29.91

0.05

15,061.0000

762.09

0.05

90,882.0000

4,589.54

0.05

4,155.0000

209.41

0.05

429.0000

21.54

0.05

139.0000

6.96

0.05

194,887.0000

9,744.35

0.05

6,102.0000

304.49

0.05

5,213.0000

259.61

0.05

41,019.0000

2,034.54

0.05

459.0000

22.72

0.05

429.0000

21.11

0.05

60,809.0000

2,979.64

0.05

550.0000

26.90

0.05

6,418.0000

313.20

0.05

146.0000

7.10

0.05

459.0000

22.22

0.05

429.0000

20.63

0.05

4,396.0000

211.01

0.05

211.0000

10.11

0.05

4,219.0000

199.98

0.05

3,127.0000

147.91

0.05

677.0000

31.95

0.05

429.0000

20.21

0.05

4,487.0000

210.89

0.05

3,243.0000

151.77

0.05

108.0000

5.02

0.05

459.0000

21.21

0.05

429.0000

19.78

0.05

73,606.0000

3,385.88

0.05

321.0000

14.73

0.05

112.0000

5.10

0.05

175.0000

7.91

0.05

1,438.0000

64.85

0.05

10,800.0000

486.00

0.04

4,454.0000

199.98

0.04

315.0000

14.11

0.04

123.0000

5.47

0.04

24,395.0000

1,080.70

0.04

4,478.0000

197.93

0.04

429.0000

18.92

0.04

764.0000

33.62

0.04

459.0000

20.15

0.04

617.0000

26.84

0.04

2,338.0000

101.47

0.04

550.0000

23.82

0.04

1,394.0000

60.22

0.04

1,860.0000

80.17

0.04

3,483.0000

149.77

0.04

186.0000

7.98

0.04

459.0000

19.65

0.04

211.0000

8.97

0.04

5,055.0000

214.33

0.04

1,290.0000

54.44

0.04

455.0000

19.16

0.04

142,022.0000

5,964.92

0.04

9,254.0000

385.89

0.04

721.0000

29.99

0.04

188.0000

7.80

0.04

357.0000

14.74

0.04

596.0000

24.44

0.04

211.0000

8.61

0.04

339.0000

13.80

0.04

459.0000

18.64

0.04

375.0000

15.19

0.04

302.0000

12.11

0.04

2,710.0000

108.40

0.04

5,607.0000

223.72

0.04

208.0000

8.28

0.04

214.0000

8.50

0.04

3,779.0000

149.65

0.04

459.0000

18.13

0.04

539.0000

21.07

0.04

1,348.0000

52.57

0.04

179.0000

6.95

0.04

520.0000

20.07

0.04

459.0000

17.63

0.04

339.0000

12.98

0.04

8,016.0000

304.61

0.04

2,923.0000

110.20

0.04

539.0000

20.21

0.04

5,347.0000

199.98

0.04

787.0000

29.36

0.04

459.0000

17.07

0.04

7,507.0000

277.76

0.04

9,231.0000

340.62

0.04

339.0000

12.48

0.04

3,373.0000

123.45

0.04

375.0000

13.69

0.04

931.0000

33.89

0.04

5,237.0000

189.58

0.04

459.0000

16.57

0.04

168,139.0000

6,053.00

0.04

209.0000

7.50

0.04

200.0000

7.14

0.04

2,755.0000

98.08

0.04

11,555.0000

410.20

0.04

339.0000

11.97

0.04

346,386.0000

12,123.51

0.03

8,230.0000

287.23

0.03

132,610.0000

4,614.83

0.03

4,956.0000

171.48

0.03

173.0000

5.97

0.03

5,724.0000

196.91

0.03

206.0000

7.07

0.03

116,430.0000

3,981.91

0.03

57,697.0000

1,961.70

0.03

798.0000

27.05

0.03

154.0000

5.19

0.03

665.0000

22.08

0.03

13,643.0000

450.22

0.03

375.0000

12.34

0.03

459.0000

15.06

0.03

788.0000

25.69

0.03

10,826.0000

351.85

0.03

6,172.0000

199.97

0.03

4,246.0000

135.87

0.03

1,017.0000

32.44

0.03

459.0000

14.55

0.03

3,373.0000

106.59

0.03

481,626.0000

15,171.22

0.03

1,066.0000

33.47

0.03

4,154.0000

130.02

0.03

6,091.0000

190.04

0.03

862.0000

26.81

0.03

18,133.0000

562.12

0.03

339.0000

10.37

0.03

162,687.0000

4,961.95

0.03

22,242.0000

676.16

0.03

6,974.0000

211.31

0.03

2,414.0000

73.05

0.03

334.0000

10.09

0.03

56,869.0000

1,706.07

0.03

6,688.0000

199.97

0.03

6,735.0000

200.70

0.03

375.0000

11.14

0.03

3,821.0000

113.10

0.03

798.0000

23.46

0.03

172.0000

5.04

0.03

11,617.0000

339.22

0.03

172.0000

5.01

0.03

14,199.0000

411.77

0.03

1,564.0000

45.29

0.03

7,137.0000

206.26

0.03

339.0000

9.76

0.03

262.0000

7.52

0.03

260.0000

7.41

0.03

459.0000

12.99

0.03

339.0000

9.56

0.03

7,924.0000

222.66

0.03

400.0000

11.20

0.03

180.0000

5.00

0.03

339.0000

9.39

0.03

315.0000

8.60

0.03

699.0000

19.01

0.03

339.0000

9.19

0.03

149,313.0000

4,031.45

0.03

9,710.0000

260.23

0.03

2,755.0000

73.56

0.03

225.0000

5.99

0.03

339.0000

8.98

0.03

4,646.0000

122.65

0.03

459.0000

11.98

0.03

33,301.0000

865.83

0.03

9,952.0000

256.76

0.03

7,800.0000

199.68

0.03

967.0000

24.66

0.03

618.0000

15.64

0.03

9,750.0000

243.75

0.02

633.0000

15.51

0.02

1,244.0000

30.35

0.02

375.0000

9.04

0.02

970.0000

23.28

0.02

459.0000

10.92

0.02

254.0000

5.99

0.02

864.0000

20.13

0.02

217.0000

5.01

0.02

1,887.0000

43.40

0.02

1,100.0000

25.08

0.02

459.0000

10.42

0.02

986.0000

22.19

0.02

5,286.0000

116.82

0.02

851.0000

18.72

0.02

18,264.0000

399.98

0.02

1,300.0000

28.34

0.02

375.0000

8.14

0.02

798.0000

17.24

0.02

15,102.0000

324.69

0.02

2,688.0000

57.52

0.02

339.0000

7.19

0.02

674.0000

14.15

0.02

3,267.0000

68.28

0.02

779.0000

16.20

0.02

700.0000

14.49

0.02

459.0000

9.41

0.02

339.0000

6.92

0.02

63,691.0000

1,273.82

0.02

303.0000

6.03

0.02

1,100.0000

21.78

0.02

375.0000

7.35

0.02

459.0000

8.90

0.02

20,376.0000

391.22

0.02

300.0000

5.70

0.02

5,861.0000

110.19

0.02

76,637.0000

1,417.78

0.02

903.0000

16.52

0.02

703.0000

12.79

0.02

500.0000

9.00

0.02

19,979.0000

353.83

0.02

375.0000

6.64

0.02

702.0000

12.14

0.02

459.0000

7.85

0.02

95,067.0000

1,616.14

0.02

1,423.0000

24.05

0.02

90,902.0000

1,527.15

0.02

1,052.0000

17.25

0.02

3,261.0000

53.15

0.02

1,321.0000

21.14

0.02

375.0000

5.96

0.02

370.0000

5.77

0.02

661.0000

10.27

0.02

379.0000

5.80

0.02

381.0000

5.77

0.02

355,595.0000

5,380.15

0.02

250,795.0000

3,771.96

0.02

28,941.0000

434.98

0.02

80,585.0000

1,208.78

0.01

8,336.0000

124.87

0.01

78,605.0000

1,176.72

0.01

64,981.0000

972.12

0.01

71,812.0000

1,073.59

0.01

291,217.0000

4,344.96

0.01

35,526.0000

529.34

0.01

237,935.0000

3,542.85

0.01

1,732.0000

25.77

0.01

101,887.0000

1,515.06

0.01

1,776.0000

26.37

0.01

27,429.0000

407.05

0.01

15,960.0000

236.53

0.01

6,652.0000

98.45

0.01

3,659.0000

54.12

0.01

8,851.0000

130.73

0.01

12,436.0000

183.56

0.01

7,278.0000

107.20

0.01

3,897.0000

57.32

0.01

3,158.0000

46.36

0.01

1,934.0000

28.37

0.01

25,414.0000

372.32

0.01

1,295.0000

18.95

0.01

23,698.0000

346.23

0.01

181,476.0000

2,647.73

0.01

43,799.0000

638.59

0.01

12,173.0000

177.36

0.01

1,360.0000

19.79

0.01

0.01

116,671.0000

1,696.40

0.01

133,887.0000

1,945.38

0.01

232,321.0000

3,373.30

0.01

85,097.0000

1,234.76

0.01

25,315.0000

367.07

0.01

8,287.0000

120.08

0.01

43,097.0000

624.04

0.01

17,104.0000

247.49

0.01

3,170.0000

45.77

0.01

6,932.0000

99.82

0.01

2,831.0000

40.71

0.01

5,809.0000

83.42

0.01

8,347.0000

119.78

0.01

4,000.0000

57.32

0.01

4,005.0000

57.31

0.01

52.0000

0.74

0.01

13,492.0000

192.80

0.01

4,014.0000

57.32

0.01

4,028.0000

57.32

0.01

37,626.0000

534.29

0.01

1,109.0000

15.64

0.01

1,200.0000

16.80

0.01

765.0000

10.63

0.01

1,244.0000

17.17

0.01

1,576.0000

21.65

0.01

776.0000

10.63

0.01

796.0000

10.83

0.01

1,851.0000

24.99

0.01

437.0000

5.86

0.01

1,637.0000

21.77

0.01

8,074.0000

105.77

0.01

1,668.0000

21.83

0.01

9,477.0000

123.20

0.01

21,500.0000

268.75

0.01

414.0000

5.09

0.01

66,622.0000

799.46

0.01

677.0000

7.99

0.01

9,195.0000

105.74

0.01

1,433.0000

16.19

0.01

4,445.0000

49.78

0.01

83,568.0000

935.13

0.01

131,730.0000

1,458.25

0.01

1,037.0000

11.41

0.01

121,252.0000

1,331.35

0.01

133,479.0000

1,453.59

0.01

555.0000

5.99

0.01

1,435.0000

15.07

0.01

973.0000

10.12

0.01

56,138.0000

566.99

0.01

60,500.0000

605.00

0.01

612.0000

6.00

0.01

1,052.0000

9.99

0.01

1,063.0000

9.99

0.01

60,493.0000

547.46

0.01

68,593.0000

617.34

0.01

1,136.0000

10.00

0.01

20,585.0000

180.12

0.01

3,435.0000

30.02

0.01

11,696.0000

102.11

0.01

15,840.0000

138.12

0.01

23,442.0000

204.18

0.01

35,089.0000

305.27

0.01

38,696.0000

336.27

0.01

1,386.0000

12.02

0.01

24,268.0000

210.16

0.01

694.0000

6.00

0.01

15,290.0000

132.11

0.01

1,462.0000

11.99

0.01

750.0000

6.00

0.01

68,964.0000

517.23

0.01

685.0000

5.00

0.01

800.0000

5.52

0.01

985.0000

5.42

0.01

1,961.0000

10.00

Recent Trades

Price

Size

Time

0.0145

681.0000

05:42:46

0.0145

681.0000

05:42:46

0.0145

680.0000

05:43:33

0.0145

680.0000

05:43:33

0.0145

681.0000

05:43:33

0.0145

681.0000

05:43:34

0.0145

681.0000

05:45:00

0.0145

680.0000

05:45:00

0.0145

680.0000

05:45:00

0.0145

3,942.0000

05:45:00

0.0145

476.0000

05:45:12

0.0146

681.0000

05:47:10

0.0146

2,399.0000

05:47:10

0.0146

681.0000

05:47:25

0.0146

284.0000

05:47:25

0.0146

397.0000

05:47:25

0.0146

680.0000

05:47:25

0.0146

680.0000

05:47:25

0.0146

4,643.0000

05:47:25

0.0146

413.0000

05:47:25

0.0146

413.0000

05:47:25

0.0146

681.0000

05:47:28

0.0146

681.0000

05:47:37

0.0146

680.0000

05:47:37

0.0146

681.0000

05:47:37

0.0146

680.0000

05:47:37

0.0146

681.0000

05:47:40

0.0146

680.0000

05:47:40

0.0146

680.0000

05:47:40

0.0146

680.0000

05:47:42

0.0146

680.0000

05:47:42

0.0146

681.0000

05:47:42

0.0146

681.0000

05:47:42

0.0146

680.0000

05:48:28

0.0146

680.0000

05:48:28

0.0146

681.0000

05:48:28

0.0146

681.0000

05:48:29

0.0146

680.0000

05:48:29

0.0146

680.0000

05:48:29

0.0146

681.0000

05:49:02

0.0146

681.0000

05:49:57

0.0146

965.0000

05:50:00

0.0146

681.0000

05:50:01

0.0146

284.0000

05:50:01

0.0146

397.0000

05:50:01

0.0146

680.0000

05:50:01

0.0146

680.0000

05:50:01

0.0146

965.0000

05:50:54

0.0146

6,316.0000

05:50:54

0.0146

681.0000

05:52:14

0.0146

680.0000

05:52:14

0.0146

681.0000

05:52:14

0.0146

680.0000

05:52:14

0.0146

708.0000

05:52:37

0.0146

743.0000

05:52:37

0.0146

694.0000

05:52:37

0.0146

743.0000

05:52:37

0.0146

662.0000

05:52:37

0.0146

724.0000

05:52:37

0.0146

681.0000

05:52:53

0.0146

680.0000

05:52:53

0.0146

680.0000

05:52:53

0.0146

681.0000

05:53:36

0.0146

680.0000

05:54:33

0.0146

681.0000

05:54:33

0.0146

680.0000

05:54:33

0.0146

681.0000

05:57:54

0.0146

680.0000

05:57:54

0.0146

681.0000

05:57:54

0.0146

680.0000

05:57:54

0.0146

1,303.0000

05:57:54

0.0146

1,303.0000

05:57:54

0.0146

680.0000

05:58:00

0.0146

680.0000

05:58:00

0.0146

680.0000

05:58:18

0.0146

680.0000

05:58:18

0.0146

681.0000

05:58:18

0.0146

680.0000

05:58:19

0.0146

681.0000

05:58:19

0.0146

680.0000

05:58:19

0.0146

680.0000

05:58:23

0.0146

680.0000

05:58:23

0.0146

681.0000

05:58:23

0.0146

680.0000

05:58:24

0.0146

680.0000

05:58:24

0.0145

689.0000

05:58:28

0.0146

680.0000

05:58:29

0.0146

680.0000

05:58:29

0.0146

681.0000

05:58:29

0.0146

681.0000

05:58:36

0.0146

680.0000

05:58:36

0.0146

631.0000

06:00:11

0.0145

724.0000

06:00:21

0.0146

680.0000

06:00:23

0.0146

680.0000

06:00:23

0.0146

681.0000

06:00:23

0.0146

681.0000

06:01:56

0.0146

680.0000

06:01:56

0.0146

680.0000

06:01:56

0.0146

9,905.0000

06:01:56

Login to View your open Positions

Login Now