English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.69
Open
15.08000000
Low
14.50000000
High
15.70000000
Vol
98,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.2860
8.73
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
3.7640
113.48
30.00
1,157.5700
34,727.10
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
111.7860
3,331.22
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.69
1.4640
43.47
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
128.1210
3,779.57
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
19.3840
569.89
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
9.5110
278.67
29.28
0.2530
7.41
29.22
1.2720
37.17
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
205.9990
5,973.97
28.98
6.3120
182.92
28.90
1.5000
43.35
28.86
5.3490
154.37
28.81
0.7520
21.67
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.46
77.3270
2,200.73
28.43
3.4630
98.45
28.37
0.3860
10.95
28.33
0.8610
24.39
28.30
24.3410
688.85
28.29
21.7490
615.28
28.28
8.4430
238.77
28.22
0.1800
5.08
28.12
10.9640
308.31
28.10
5.0000
140.50
28.00
687.2210
19,242.19
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.70
23.3950
648.04
27.65
0.6150
17.00
27.60
5.0000
138.00
27.56
61.6680
1,699.57
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.2050
5.60
27.28
0.2090
5.70
27.22
0.2550
6.94
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
36.5580
987.07
26.98
0.9190
24.79
26.96
0.7470
20.14
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.53
0.9990
26.50
26.50
52.1400
1,381.71
26.46
0.7520
19.90
26.44
0.2550
6.74
26.42
0.2530
6.68
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.20
26.7600
701.11
26.17
0.6150
16.09
26.14
0.7520
19.66
26.11
0.2380
6.21
26.04
9.9490
259.07
26.00
372.3960
9,682.30
25.99
16.8540
438.04
25.96
4.0000
103.84
25.95
1.0000
25.95
25.94
0.1930
5.01
25.82
0.7520
19.42
25.80
32.9680
850.57
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.66
0.2550
6.54
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.35
7.2130
182.85
25.30
3.2960
83.39
25.25
1.0000
25.25
25.20
3.4210
86.21
25.17
0.5630
14.17
25.10
2.5950
65.13
25.06
7.9840
200.08
25.04
1.0000
25.04
25.00
870.2170
21,755.43
24.99
20.0080
500.00
24.98
7.3220
182.90
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.88
0.2550
6.34
24.69
2.6150
64.56
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
157.0360
3,847.38
24.45
0.5520
13.50
24.44
1.0000
24.44
24.42
6.9960
170.84
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.11
0.2550
6.15
24.08
0.2390
5.76
24.07
9.7960
235.79
24.00
601.7290
14,441.50
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.63
25.2670
597.06
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.52
7.7760
182.89
23.50
471.8420
11,088.29
23.43
0.7520
17.62
23.41
2.0000
46.82
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.33
0.2550
5.95
23.32
2.5000
58.30
23.30
54.9340
1,279.96
23.28
0.2410
5.61
23.23
9.7000
225.33
23.20
160.8840
3,732.51
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.10
2.4970
57.68
23.00
264.4200
6,081.66
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.2620
1,151.00
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
9.7620
221.60
22.60
0.2300
5.20
22.58
0.7520
16.98
22.55
0.2550
5.75
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
45.1630
1,015.72
22.47
8.1410
182.93
22.43
1.9920
44.68
22.40
13.2500
296.80
22.31
0.7520
16.78
22.30
579.7070
12,927.47
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.20
0.2700
5.99
22.19
8.2430
182.91
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
10.5390
232.91
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
581.5480
12,794.06
21.97
0.6690
14.70
21.95
1.0000
21.95
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.0000
1,095.00
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.0000
21.83
21.80
1.5500
33.79
21.77
9.4060
204.77
21.72
0.6150
13.36
21.70
0.9990
21.68
21.60
0.2770
5.98
21.53
4.6750
100.65
21.51
1.7520
37.69
21.50
1.3500
29.03
21.44
17.3040
371.00
21.42
0.2530
5.42
21.40
0.2800
5.99
21.35
611.1780
13,048.65
21.27
1.0000
21.27
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.00
969.2320
20,353.87
20.99
0.7520
15.78
20.95
2.0000
41.90
20.93
4.0870
85.54
20.91
1.0000
20.91
20.90
50.0000
1,045.00
20.80
0.2880
5.99
20.74
0.7520
15.60
20.71
0.2530
5.24
20.61
3.8070
78.46
20.60
350.7890
7,226.25
20.55
54.9680
1,129.59
20.52
1.0010
20.54
20.50
0.2920
5.99
20.49
0.7520
15.41
20.40
0.5880
12.00
20.30
50.5280
1,025.72
20.25
0.2770
5.61
20.24
1.3670
27.67
20.21
1.0000
20.21
20.20
0.2970
6.00
20.03
1.0000
20.03
20.01
0.4580
9.16
20.00
383.3950
7,667.90
19.95
5.0000
99.75
19.90
6.8600
136.51
19.80
387.2230
7,667.02
19.77
0.7430
14.69
19.74
2.0000
39.48
19.71
0.4320
8.51
19.70
0.4420
8.71
19.64
219.0870
4,302.87
19.63
1.0000
19.63
19.60
11.4060
223.56
19.57
5.1280
100.35
19.52
28.8020
562.22
19.50
1.1780
22.97
19.49
0.2830
5.52
19.48
1.1290
21.99
19.45
5.6360
109.62
19.42
0.4320
8.39
19.40
1.8160
35.23
19.30
0.6210
11.99
19.20
1.8390
35.31
19.15
0.5150
9.86
19.14
0.4320
8.27
19.10
1.4130
26.99
19.05
1.0000
19.05
19.00
150.9930
2,868.87
18.99
1.3160
24.99
18.98
0.5660
10.74
18.90
1.1640
22.00
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
11.2580
211.65
18.79
29.9710
563.16
18.76
0.6150
11.54
18.70
0.6410
11.99
18.60
6.8580
127.56
18.57
0.4320
8.02
18.52
176.5080
3,268.93
18.50
8.0160
148.30
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.7490
50.58
18.35
0.3140
5.76
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.25
5.0000
91.25
18.22
184.5440
3,362.39
18.20
1.0430
18.98
18.19
0.2850
5.18
18.18
0.2860
5.20
18.10
1.8230
33.00
18.07
16.6330
300.56
18.04
8.4200
151.90
18.02
23.2350
418.69
18.00
19.3510
348.32
17.99
0.5560
10.00
17.96
1.3450
24.16
17.95
2.0000
35.90
17.93
0.8200
14.70
17.90
1.8430
32.99
17.80
2.1780
38.77
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0000
17.75
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
2.0000
35.10
17.54
5.0000
87.70
17.53
0.3200
5.61
17.50
693.9560
12,144.23
17.46
0.2920
5.10
17.42
0.4320
7.53
17.40
1.8960
32.99
17.35
1.0000
17.35
17.34
0.3230
5.60
17.33
0.3400
5.89
17.30
1.9070
32.99
17.28
0.6150
10.63
17.22
0.5900
10.16
17.20
25.9700
446.68
17.14
0.4320
7.40
17.10
1.2860
21.99
17.00
45.8950
780.22
16.99
1.0000
16.99
16.90
3.6320
61.38
16.88
9.9890
168.61
16.85
0.4320
7.28
16.81
0.3090
5.19
16.80
9.5060
159.70
16.73
0.3100
5.19
16.71
0.3200
5.35
16.70
3.6800
61.46
16.60
1.3250
22.00
16.59
3.0000
49.77
16.57
0.4320
7.16
16.54
6.7040
110.88
16.50
4.0880
67.45
16.49
0.4170
6.88
16.40
1.3410
21.99
16.30
1.3490
21.99
16.28
0.4320
7.03
16.25
1.0000
16.25
16.20
51.3930
832.57
16.13
0.9100
14.68
16.12
145.0000
2,337.40
16.11
123.6990
1,992.79
16.10
73.9200
1,190.11
16.06
1.4980
24.06
16.00
43.1480
690.37
15.99
3.0120
48.16
15.90
5.6910
90.49
15.85
36.9170
585.13
15.84
0.4330
6.86
15.80
41.3470
653.28
15.75
2.3180
36.51
15.71
25.4620
400.01
15.70
490.7640
7,704.99
15.69
80.0000
1,255.20
15.68
0.4330
6.79
15.67
36.3290
569.28
15.65
1.0000
15.65
15.61
1.0000
15.61
15.60
10.2000
159.12
15.58
14.3770
223.99
15.52
0.4330
6.72
15.50
250.2340
3,878.63
15.49
36.7520
569.29
15.47
8.4630
130.92
15.46
4.6050
71.19
15.45
0.6820
10.54
15.44
0.6820
10.53
15.43
0.6830
10.54
15.42
1.1150
17.19
15.41
0.6830
10.53
15.40
20.6020
317.27
15.39
0.6840
10.53
15.38
0.6850
10.54
15.37
0.6850
10.53
15.36
1.1140
17.11
15.35
0.6810
10.45
15.34
0.6810
10.45
15.33
0.6810
10.44
15.32
37.8400
579.71
15.31
0.6810
10.43
15.30
0.6810
10.42
15.29
0.6810
10.41
15.28
161.6940
2,470.68
15.27
0.6810
10.40
15.26
0.6810
10.39
15.25
5.6810
86.64
15.24
0.6810
10.38
15.23
0.6810
10.37
15.22
8.1060
123.37
15.21
0.6810
10.36
15.20
1.1140
16.93
15.19
1.6810
25.53
15.18
0.6810
10.34
15.17
360.9430
5,475.51
15.16
0.6810
10.32
15.15
0.6810
10.32
15.14
46.1390
698.54
15.13
0.6810
10.30
15.12
0.6810
10.30
15.11
339.0050
5,122.37
15.10
137.3470
2,073.94
15.09
52.3720
790.29
15.08
0.6810
10.27
15.07
0.6810
10.26
15.06
122.4190
1,843.63
15.05
340.3580
5,122.39
15.04
1.1140
16.75
15.03
0.6810
10.24
15.02
0.6810
10.23
15.01
0.6810
10.22
15.00
26.6610
399.92
14.99
341.6860
5,121.87
14.98
0.6810
10.20
14.97
38.0980
570.33
14.96
179.5210
2,685.63
14.95
74.6180
1,115.54
14.94
76.2740
1,139.53
14.93
141.6000
2,114.09
14.92
124.0450
1,850.75
14.91
13.4380
200.36
14.90
74.6180
1,111.81
14.89
74.6180
1,111.06
14.88
290.9920
4,329.96
14.87
223.9820
3,330.61
14.86
141.9610
2,109.54
14.85
90.9170
1,350.12
14.84
204.2110
3,030.49
14.83
244.5830
3,627.17
14.82
74.6130
1,105.76
14.81
82.1390
1,216.48
14.80
104.1410
1,541.29
14.79
130.2420
1,926.28
14.78
232.9840
3,443.50
14.77
224.5620
3,316.78
14.76
231.6490
3,419.14
14.75
295.8010
4,363.06
14.74
269.3260
3,969.87
14.73
88.8310
1,308.48
14.72
104.4600
1,537.65
14.71
57.1060
840.03
14.69
14.70
7.4250
109.15
14.69
214.3370
3,148.61
14.68
361.7520
5,310.52
14.67
215.5990
3,162.84
14.66
248.6600
3,645.36
14.65
363.1400
5,320.00
14.64
332.6890
4,870.57
14.63
390.0200
5,705.99
14.62
426.3450
6,233.16
14.61
317.1170
4,633.08
14.60
218.7410
3,193.62
14.59
132.7140
1,936.30
14.58
113.2940
1,651.83
14.57
86.7660
1,264.18
14.56
143.6910
2,092.14
14.55
105.9700
1,541.86
14.54
76.8400
1,117.25
14.53
74.6180
1,084.20
14.52
76.9620
1,117.49
14.51
79.9500
1,160.07
14.50
111.0000
1,609.50
14.49
0.6810
9.87
14.48
27.7240
401.44
14.47
14.5330
210.29
14.46
100.5900
1,454.53
14.45
1.4010
20.24
14.44
0.6810
9.83
14.43
29.4810
425.41
14.42
20.3810
293.89
14.41
0.6810
9.81
14.40
9.3410
134.51
14.39
347.9430
5,006.90
14.38
20.4350
293.86
14.37
0.6810
9.79
14.36
1.0360
14.88
14.35
43.9750
631.04
14.34
0.6810
9.77
14.33
7.1700
102.75
14.32
0.6810
9.75
14.31
350.5600
5,016.51
14.30
190.0200
2,717.29
14.29
0.6810
9.73
14.28
1.4640
20.91
14.27
0.6810
9.72
14.26
351.3040
5,009.60
14.25
45.3390
646.08
14.24
1.1140
15.86
14.23
0.6810
9.69
14.22
1.1810
16.79
14.21
352.5040
5,009.08
14.20
30.7850
437.15
14.19
0.6810
9.66
14.18
7.2390
102.65
14.17
0.6810
9.65
14.16
1.4260
20.19
14.15
0.6810
9.64
14.14
0.6810
9.63
14.13
0.6810
9.62
14.12
0.6810
9.62
14.11
0.6810
9.61
14.10
27.8360
392.49
14.09
184.0250
2,592.91
14.08
1.1070
15.59
14.07
0.6750
9.50
14.06
1.1750
16.52
14.05
82.9620
1,165.62
14.04
1.0330
14.50
14.03
7.3050
102.49
14.02
0.6770
9.49
14.01
2.2470
31.48
14.00
1,352.1850
18,930.59
13.99
0.6780
9.49
13.98
0.6790
9.49
13.97
2.8520
39.84
13.96
3.3520
46.79
13.95
234.3850
3,269.67
13.94
0.3590
5.00
13.92
0.4330
6.03
13.90
47.6600
662.47
13.88
7.8960
109.60
13.87
1.5740
21.83
13.86
0.7250
10.05
13.84
5.0000
69.20
13.83
10.3120
142.61
13.81
1,154.6560
15,945.80
13.80
188.3720
2,599.53
13.79
9.0000
124.11
13.78
1.0200
14.06
13.76
0.4330
5.96
13.75
84.3430
1,159.72
13.73
6.7730
92.99
13.71
0.8690
11.91
13.70
2.4080
32.99
13.69
23.4000
320.35
13.66
161.3130
2,203.54
13.65
11.9200
162.71
13.63
18.3410
249.99
13.60
76.2840
1,037.46
13.58
6.8480
93.00
13.52
0.4060
5.49
13.51
6.8830
92.99
13.50
132.1850
1,784.50
13.47
0.3780
5.09
13.44
7.3520
98.81
13.42
0.4320
5.80
13.41
7.4570
100.00
13.40
3.4370
46.06
13.36
6.9610
93.00
13.33
3.4380
45.83
13.30
23.6570
314.64
13.29
6.9970
92.99
13.28
0.4330
5.75
13.27
1.4120
18.74
13.26
14.9670
198.46
13.24
1.6480
21.82
13.23
1.6520
21.86
13.21
7.5690
99.99
13.20
73.3950
968.81
13.18
26.6000
350.59
13.16
379.9390
5,000.00
13.14
8.4220
110.67
13.12
9.7320
127.68
13.10
1.6790
21.99
13.08
3.8220
49.99
13.06
14.5650
190.22
13.01
9.0000
117.09
13.00
640.1790
8,322.33
12.99
7.1590
93.00
12.96
1.3580
17.60
12.93
2.0000
25.86
12.92
7.1980
93.00
12.90
4.7110
60.77
12.89
0.9230
11.90
12.88
14.7040
189.39
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.84
7.2420
92.99
12.83
6.2260
79.88
12.80
5.4950
70.34
12.77
7.2820
92.99
12.76
1.7240
22.00
12.71
2.5130
31.94
12.70
3.0980
39.34
12.69
7.3280
92.99
12.67
42.2290
535.04
12.66
61.7370
781.59
12.64
0.4330
5.47
12.62
7.3690
93.00
12.60
7.4840
94.30
12.59
5.0000
62.95
12.57
0.4320
5.43
12.54
7.4160
93.00
12.50
21.9420
274.28
12.48
0.4330
5.40
12.47
7.4570
92.99
12.40
10.1610
126.00
12.39
5.8110
72.00
12.33
10.0000
123.30
12.32
7.9810
98.33
12.30
540.5770
6,649.10
12.28
0.4320
5.30
12.27
85.6760
1,051.24
12.26
0.4080
5.00
12.25
421.1060
5,158.55
12.21
0.4100
5.01
12.20
5.0330
61.40
12.17
7.6410
92.99
12.16
0.4330
5.27
12.15
0.8230
10.00
12.13
5.0760
61.57
12.10
10.8260
130.99
12.05
1.6860
20.32
12.03
12.3010
147.98
12.00
580.4120
6,964.94
11.95
7.7820
92.99
11.93
206.0640
2,458.34
11.90
9.0460
107.65
11.88
33.0840
393.04
11.83
8.4530
100.00
11.80
606.6570
7,158.55
11.79
8.0000
94.32
11.75
1.1880
13.96
11.73
7.9280
93.00
11.72
1.0320
12.10
11.70
5.6410
66.00
11.65
7.9820
92.99
11.60
5.6890
65.99
11.58
8.0310
93.00
11.51
8.0790
92.99
11.50
36.9450
424.87
11.43
8.1360
92.99
11.40
5.7890
65.99
11.38
77.2800
879.45
11.36
8.1860
92.99
11.35
0.6150
6.98
11.32
501.1550
5,673.07
11.30
6.8140
77.00
11.28
8.2440
92.99
11.21
8.2960
93.00
11.20
810.6330
9,079.09
11.13
8.3550
92.99
11.11
10.8010
120.00
11.10
17.3950
193.08
11.07
39.2290
434.27
11.06
8.4080
92.99
11.03
812.5940
8,962.91
11.01
26.7160
294.14
11.00
121.7110
1,338.82
10.99
8.4620
93.00
10.91
8.5240
93.00
10.89
821.3770
8,944.80
10.88
32.1680
349.99
10.84
8.5790
93.00
10.76
83.9210
902.99
10.70
1.0000
10.70
10.69
8.6990
92.99
10.62
363.8480
3,864.07
10.54
9.2980
98.00
10.50
2.9300
30.77
10.47
8.8820
92.99
10.39
8.9500
92.99
10.32
9.0110
92.99
10.30
2.0000
20.60
10.25
0.5070
5.20
10.24
9.0820
93.00
10.22
14.0000
143.08
10.20
97.7360
996.91
10.17
9.1440
92.99
10.14
4.9300
49.99
10.13
2.9280
29.66
10.10
29.0080
292.98
10.06
1.5900
16.00
10.03
10.0170
100.47
10.02
9.2810
93.00
10.00
2,141.9500
21,419.50
9.95
9.3460
92.99
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
10.0370
99.07
9.80
248.0090
2,430.49
9.78
122.6990
1,200.00
9.73
9.5580
93.00
9.70
248.7930
2,413.29
9.65
9.6370
93.00
9.60
248.5000
2,385.60
9.58
0.5220
5.00
9.50
306.3200
2,910.04
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.32
5.0960
47.49
9.30
251.0000
2,334.30
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
686.8420
6,181.58
8.90
267.4000
2,379.86
8.89
6.7530
60.03
8.88
73.6510
654.02
8.87
18.8430
167.14
8.86
19.6620
174.21
8.85
8.0300
71.07
8.84
4.0750
36.02
8.83
31.2800
276.20
8.82
22.4730
198.21
8.81
79.7550
702.64
8.80
288.2450
2,536.56
8.79
5.4640
48.03
8.78
12.3120
108.10
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
624.5160
5,370.84
8.56
46.3500
396.76
8.55
5.5000
47.03
8.50
316.9070
2,693.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.32
24.4310
203.27
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
303.4920
2,488.63
8.15
61.3490
499.99
8.11
2.3790
19.29
8.10
435.6690
3,528.92
8.02
3.1170
25.00
8.01
207.3860
1,661.16
8.00
10,467.0530
83,736.42
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.80
535.0440
4,173.34
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
506.0000
3,896.20
7.68
6.2910
48.31
7.65
52.2870
400.00
7.64
8.0000
61.12
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.59
10.3590
78.62
7.58
51.0000
386.58
7.57
1.8690
14.15
7.56
5.5000
41.58
7.55
20.7910
156.97
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,392.2260
17,941.70
7.49
117.0810
876.94
7.47
2.0000
14.94
7.46
1.7320
12.92
7.42
23.2410
172.45
7.41
8.0970
60.00
7.40
403.8580
2,988.55
7.34
5.5210
40.52
7.33
1.0720
7.86
7.32
6.2770
45.95
7.30
376.5960
2,749.15
7.27
1.0350
7.52
7.22
665.1210
4,802.17
7.21
15.0000
108.15
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.06
47.6000
336.06
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
566.6330
3,966.43
6.98
0.7170
5.00
6.96
1.0100
7.03
6.95
424.4600
2,950.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
85.2040
578.54
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
349.0000
1,745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.56
2.1930
10.00
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.7000
0.0120
05:39:16
14.7100
5.1530
05:39:56
14.7100
1.1000
05:40:00
14.7100
1.1000
05:40:00
14.7100
3.7930
05:40:00
14.7100
0.7950
05:40:00
14.7100
0.9610
05:40:16
14.7100
0.1390
05:40:41
14.7100
1.3550
05:40:41
14.7200
0.6800
05:40:48
14.7300
0.6800
05:40:48
14.7400
2.3400
05:40:48
14.7400
4.7000
05:40:48
14.7200
0.8140
05:41:16
14.7200
0.7550
05:41:36
14.7200
1.3980
05:42:01
14.7300
1.1000
05:42:06
14.7300
0.6560
05:42:06
14.7200
0.8260
05:42:06
14.7200
0.0640
05:42:06
14.7200
0.7410
05:42:16
14.7100
1.7910
05:42:36
14.7100
0.6800
05:43:00
14.7000
1.0840
05:43:16
14.7000
0.6800
05:43:41
14.7000
0.5960
05:43:41
14.7000
0.8170
05:44:16
14.7000
2.0710
05:44:17
14.7100
1.4480
05:44:36
14.7100
4.4720
05:45:00
14.7100
1.2490
05:45:06
14.7100
1.0010
05:45:16
14.7100
1.0780
05:45:41
14.7000
0.4860
05:45:41
14.7200
0.6800
05:45:55
14.7200
6.0820
05:45:55
14.7000
1.5430
05:46:16
14.7000
3.2000
05:46:30
14.7000
1.5680
05:47:01
14.7000
1.8800
05:47:16
14.7000
0.6800
05:47:50
14.7000
0.9760
05:47:50
14.7000
2.3440
05:47:50
14.7000
0.7560
05:48:06
14.7000
0.3190
05:48:06
14.7000
1.2900
05:48:16
14.6900
1.1520
05:48:51
14.6900
0.6810
05:49:16
14.6900
0.1800
05:49:16
14.7000
12.7890
05:49:30
14.6900
1.8010
05:49:41
14.6900
2.0710
05:50:03
14.7000
7.4250
05:50:03
14.7000
1.3240
05:50:16
14.7100
0.6810
05:50:30
14.7100
5.2190
05:50:30
14.7100
7.4250
05:50:30
14.7100
1.1460
05:50:46
14.7200
0.6800
05:51:06
14.7200
2.1030
05:51:06
14.7100
2.0480
05:51:16
14.7100
0.8580
05:51:56
14.7100
2.2710
05:52:00
14.7100
1.1020
05:52:12
14.7100
1.1180
05:52:12
14.7000
2.7800
05:52:12
14.7100
1.2840
05:52:16
14.7000
1.6640
05:52:51
14.7000
1.3090
05:53:16
14.7000
1.4440
05:53:51
14.7000
0.2280
05:54:16
14.7000
0.5930
05:54:16
14.7100
7.4250
05:54:17
14.7200
5.3220
05:54:17
14.7200
0.6800
05:54:17
14.7200
8.6060
05:54:17
14.7200
13.5820
05:54:17
14.7200
4.7780
05:54:17
14.7300
0.6800
05:54:17
14.7300
7.4250
05:54:17
14.7300
4.7780
05:54:17
14.7300
14.0900
05:54:17
14.7300
8.6060
05:54:17
14.7300
36.6680
05:54:17
14.7100
0.7510
05:54:36
14.7100
4.2680
05:54:44
14.7100
0.6800
05:55:01
14.7100
0.7190
05:55:01
14.7100
0.8810
05:55:16
14.7100
1.2050
05:55:16
14.7100
3.6000
05:55:24
14.7100
3.6000
05:55:24
14.7100
0.9170
05:56:01
14.7000
0.0870
05:56:16
14.7000
1.8950
05:56:16
14.7000
0.5940
05:56:51
14.6900
1.0340
05:56:51
14.6900
1.6070
05:57:16
14.6900
0.6800
05:57:46
14.6900
0.3820
05:57:46