Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0800
Open 0.08600000
Low 0.08000000
High 0.08600000
Vol 1,000,987
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
0.86
17.2000
14.74
0.86
787.5000
673.31
0.85
153.2000
130.53
0.85
299.7000
255.04
0.85
202.8000
172.38
0.85
113.4000
96.16
0.85
5,078.0000
4,295.99
0.84
36.4000
30.69
0.84
17.2000
14.48
0.84
965.0000
810.60
0.84
2,086.0000
1,750.15
0.84
1,076.2000
900.78
0.84
30.6000
25.55
0.83
98.4000
81.77
0.83
371.3000
308.18
0.83
17.2000
14.24
0.82
33,200.6000
27,224.49
0.82
106.2000
86.98
0.82
39.3000
32.11
0.82
146.3000
119.23
0.81
167.7000
136.51
0.81
17.2000
13.98
0.81
93.7000
75.90
0.81
11.4000
9.22
0.81
272.1000
219.86
0.81
584.6000
471.19
0.80
20,058.9000
16,047.12
0.80
102.3000
81.74
0.80
98.4000
78.42
0.80
24.4000
19.42
0.80
107.9000
85.78
0.79
44.2000
35.05
0.79
58.6000
46.41
0.79
37.9000
29.94
0.79
200.0000
157.80
0.78
178.5000
139.77
0.78
98.4000
76.85
0.78
33.5000
26.13
0.78
27.0000
20.98
0.78
247.3000
191.90
0.78
154.9000
120.05
0.77
1,065.4000
820.36
0.77
25.0000
19.23
0.77
266.8000
204.64
0.77
98.4000
75.37
0.77
923.1000
706.17
0.76
58.6000
44.54
0.76
274.5000
208.35
0.76
6.6000
5.00
0.76
664.8000
501.92
0.75
787.7000
593.14
0.75
52.5000
39.48
0.75
26.4000
19.83
0.75
690.7000
518.03
0.75
6.7000
5.00
0.75
1,127.4000
839.91
0.74
900.0000
669.60
0.74
2,154.0000
1,593.96
0.74
206.4000
152.53
0.74
100.0000
73.80
0.74
98.4000
72.32
0.73
349.1000
254.84
0.73
52.5000
38.27
0.73
1,700.9000
1,238.26
0.73
9,459.0000
6,857.78
0.72
33.5000
24.19
0.72
2,463.8000
1,773.94
0.72
70.8000
50.91
0.72
7.0000
5.02
0.72
65.6000
46.90
0.71
701.4000
500.80
0.71
35.0000
24.85
0.71
230.3000
162.59
0.71
75.6000
53.30
0.70
76.0000
53.50
0.70
30.0000
21.06
0.70
58.6000
41.08
0.70
24,689.3000
17,282.51
0.70
146.6000
102.47
0.70
943.4000
657.55
0.70
50.0000
34.80
0.70
2,940.0000
2,043.30
0.69
98.4000
67.99
0.69
2,869.7000
1,980.09
0.69
18.4000
12.68
0.69
755.2000
519.58
0.69
58.6000
40.26
0.68
2,097.8000
1,430.70
0.68
38.4000
26.15
0.68
600.2000
408.14
0.68
76.0000
51.60
0.68
98.4000
66.62
0.68
447.1000
301.79
0.67
334.0000
225.12
0.67
58.6000
39.44
0.67
1,504.1000
1,009.25
0.67
401.8000
269.21
0.67
7,750.7000
5,169.72
0.67
1,021.9000
680.59
0.67
28.0000
18.62
0.66
98.4000
65.34
0.66
129.2000
85.27
0.66
68.6000
45.21
0.66
52.5000
34.55
0.65
76.0000
49.70
0.65
2,110.0000
1,377.83
0.65
50.0000
32.60
0.65
236.3000
153.83
0.65
925.9000
601.84
0.65
58.6000
37.86
0.65
2,734.3000
1,763.62
0.64
38.7000
24.92
0.64
7.9000
5.06
0.64
408.9000
260.88
0.64
98.4000
62.68
0.63
52.5000
33.29
0.63
58.6000
37.09
0.63
76.0000
47.80
0.63
63.6000
39.75
0.62
98.4000
61.40
0.62
8.1000
5.05
0.62
174.3000
108.07
0.62
61.6000
37.95
0.62
8.2000
5.04
0.61
98.4000
60.22
0.61
135.3000
82.67
0.61
44.0000
26.84
0.61
58.6000
35.63
0.61
8.7000
5.27
0.60
76.0000
45.90
0.60
133.5000
80.50
0.60
831.0000
500.26
0.60
14,785.3000
8,871.18
0.60
1,384.0000
829.02
0.60
58.6000
34.93
0.59
19.2000
11.35
0.59
1,995.6000
1,177.40
0.59
304.4000
179.29
0.59
1,847.9000
1,086.57
0.59
150.9000
88.58
0.59
888.5000
519.77
0.58
58.6000
34.22
0.58
279.1000
161.88
0.58
76.0000
44.00
0.58
2,294.5000
1,326.22
0.58
98.4000
56.68
0.57
58.6000
33.52
0.57
970.5000
554.16
0.57
2,416.3000
1,377.29
0.57
11.2000
6.37
0.57
333.0000
188.48
0.57
2,119.0000
1,197.24
0.56
266.0000
150.02
0.56
242.4000
136.47
0.56
3,778.3000
2,115.85
0.56
113.9000
63.67
0.56
1,076.1000
599.39
0.56
1,120.6000
623.05
0.56
239.1000
132.70
0.55
76.0000
42.10
0.55
142.4000
78.75
0.55
10.0000
5.52
0.55
4,785.3000
2,631.92
0.55
58.6000
32.17
0.55
40.0000
21.92
0.55
2,514.7000
1,375.54
0.55
968.3000
528.69
0.55
13,144.7000
7,163.86
0.54
215.9000
117.45
0.54
224.4000
121.85
0.54
8,878.4000
4,812.09
0.54
98.4000
53.23
0.54
6,120.5000
3,305.07
0.54
2,100.4000
1,132.12
0.54
134.1000
72.15
0.54
14.8000
7.95
0.54
1,082.1000
580.01
0.54
4,801.0000
2,568.54
0.53
4,734.5000
2,528.22
0.53
21.7000
11.54
0.53
1,040.7000
552.61
0.53
10,876.0000
5,764.28
0.53
4,332.1000
2,291.68
0.53
58.6000
30.88
0.53
1,262.2000
662.66
0.52
569.8000
298.58
0.52
399.4000
207.69
0.52
296.1000
153.68
0.52
58.6000
30.30
0.52
52.5000
27.09
0.52
9.8000
5.05
0.51
18.8000
9.64
0.51
1,202.8000
613.43
0.51
469.9000
239.18
0.51
386.0000
196.09
0.51
96.1000
48.72
0.51
591.3000
299.20
0.51
19.9000
10.05
0.50
234.7000
118.29
0.50
115.6000
57.92
0.50
10,350.8000
5,175.40
0.50
6,097.6000
3,042.70
0.50
6,748.7000
3,360.85
0.50
1,062.5000
528.06
0.50
58.6000
29.07
0.49
19.9000
9.83
0.49
71.3000
35.15
0.49
11.4000
5.60
0.49
5,181.6000
2,538.98
0.49
567.3000
277.41
0.49
467.2000
227.99
0.49
292.0000
142.20
0.49
77.4000
37.62
0.49
705.7000
342.26
0.48
31.7000
15.28
0.48
81.4000
39.07
0.48
643.3000
308.14
0.48
24.2000
11.54
0.48
58.6000
27.89
0.48
464.6000
220.69
0.47
18.8000
8.91
0.47
1,060.0000
499.26
0.47
150.8000
70.88
0.47
620.9000
291.20
0.47
13,340.3000
6,243.26
0.47
77.4000
36.15
0.47
10.8000
5.02
0.46
18.8000
8.67
0.46
488.3000
224.62
0.46
499.6000
229.32
0.46
572.2000
262.07
0.46
58.6000
26.78
0.46
1,191.5000
542.13
0.45
76.0000
34.50
0.45
98.4000
44.38
0.45
9,726.5000
4,376.93
0.45
600.5000
269.62
0.45
81.7000
36.60
0.45
120.7000
53.95
0.45
52.5000
23.42
0.44
177.6000
78.85
0.44
38.7000
17.14
0.44
98.4000
43.49
0.44
2,155.7000
948.51
0.44
628.0000
275.69
0.44
18.8000
8.23
0.43
1,037.0000
450.06
0.43
1,143.4000
495.09
0.43
5,810.1000
2,509.96
0.43
348.3000
149.77
0.43
720.5000
309.09
0.43
631.3000
270.20
0.43
18.8000
8.01
0.43
12.7000
5.40
0.42
98.4000
41.72
0.42
111.1000
46.88
0.42
18.8000
7.91
0.42
149.9000
62.96
0.42
738.0000
309.22
0.42
4,146.2000
1,733.11
0.42
19.9000
8.30
0.42
129.3000
53.66
0.41
58.6000
24.20
0.41
4,289.2000
1,758.57
0.41
540.3000
220.98
0.41
4,516.6000
1,842.77
0.41
98.4000
40.05
0.41
58.6000
23.73
0.40
226.6000
91.55
0.40
242.5000
97.49
0.40
11,658.0000
4,663.20
0.40
796.7000
317.88
0.40
77.5000
30.85
0.40
58.6000
23.26
0.40
8,550.9000
3,386.16
0.40
690.6000
272.79
0.39
560.3000
220.76
0.39
738.5000
290.23
0.39
3,093.8000
1,212.77
0.39
98.4000
38.47
0.39
5,025.9000
1,960.10
0.39
528.5000
205.59
0.39
168.6000
65.42
0.39
4,220.7000
1,633.41
0.39
884.1000
341.26
0.39
412.6000
158.85
0.38
113.7000
43.66
0.38
166.3000
63.69
0.38
58.6000
22.33
0.38
6,345.0000
2,411.10
0.38
139.7000
52.95
0.38
13,600.1000
5,140.84
0.38
3,166.2000
1,193.66
0.38
180.9000
67.84
0.37
908.0000
338.68
0.37
3,793.8000
1,411.29
0.37
5,107.7000
1,889.85
0.37
5,605.0000
2,068.25
0.37
117.2000
43.13
0.37
118.5000
43.37
0.37
13.7000
5.00
0.36
268.2000
97.62
0.36
210.7000
76.48
0.36
8,001.8000
2,880.65
0.36
2,528.2000
907.62
0.36
58.6000
20.98
0.36
2,303.0000
817.57
0.35
94.8000
33.56
0.35
130.5000
46.07
0.35
99.5000
35.02
0.35
111.1000
39.00
0.35
3,592.4000
1,257.34
0.35
55.7000
19.33
0.35
189.0000
65.39
0.34
127.1000
43.72
0.34
45.3000
15.54
0.34
45.6000
15.55
0.34
3,561.5000
1,210.91
0.34
98.4000
33.36
0.34
802.9000
270.58
0.34
1,735.7000
583.20
0.33
1,791.9000
598.49
0.33
1,735.7000
577.99
0.33
98.4000
32.67
0.33
1,735.7000
574.52
0.33
6,713.2000
2,215.36
0.33
76.0000
25.00
0.33
52.5000
17.22
0.33
98.4000
31.98
0.32
58.6000
18.99
0.32
252.6000
80.83
0.32
2,839.8000
905.90
0.32
58.6000
18.58
0.32
43.1000
13.62
0.32
19.9000
6.27
0.31
125.1000
39.28
0.31
2,741.4000
858.06
0.31
428.0000
133.54
0.31
58.6000
18.22
0.31
596.8000
185.01
0.31
3,001.5000
924.46
0.31
488.1000
149.85
0.31
329.4000
100.80
0.31
2,386.3000
727.82
0.30
128.5000
39.06
0.30
2,741.5000
827.93
0.30
16,287.4000
4,886.22
0.30
58.6000
17.52
0.30
5,330.0000
1,588.34
0.29
472.2000
138.83
0.29
58.6000
17.17
0.29
1,082.8000
314.01
0.29
12,379.8000
3,577.76
0.29
98.4000
28.34
0.29
58.6000
16.82
0.28
51.0000
14.48
0.28
98.4000
27.75
0.28
58.6000
16.47
0.28
13,226.5000
3,703.42
0.28
76.0000
21.20
0.28
1,274.3000
354.26
0.28
5,488.4000
1,520.29
0.28
98.4000
27.16
0.28
123.9000
34.07
0.27
40.3000
11.00
0.27
1,056.4000
287.34
0.27
98.4000
26.67
0.27
4,559.5000
1,231.07
0.27
136.1000
36.07
0.26
58.6000
15.47
0.26
11,219.9000
2,917.17
0.26
1,796.0000
465.16
0.26
3,975.7000
1,025.73
0.26
52.5000
13.49
0.26
56.1000
14.36
0.26
98.4000
25.09
0.25
134.6000
34.19
0.25
2,099.6000
524.90
0.25
58.6000
14.59
0.25
69.8000
17.31
0.25
817.7000
200.34
0.24
58.6000
14.30
0.24
14,820.9000
3,557.02
0.24
58.6000
14.01
0.24
30.0000
7.11
0.24
200.4000
47.09
0.23
58.6000
13.71
0.23
52.5000
12.23
0.23
33.6000
7.76
0.23
5,381.9000
1,237.84
0.23
166.1000
38.04
0.23
58.6000
13.19
0.22
1,429.8000
320.28
0.22
122.7000
27.36
0.22
56.4000
12.46
0.22
2,347.3000
516.41
0.22
358.6000
77.46
0.21
138.3000
29.60
0.21
58.6000
12.36
0.21
334.1000
70.16
0.21
1,558.6000
322.63
0.21
550.2000
112.79
0.20
76.0000
15.50
0.20
471.7000
95.76
0.20
1,054.7000
211.99
0.20
16,007.3000
3,201.46
0.20
686.5000
136.61
0.20
1,603.7000
317.53
0.20
684.2000
134.10
0.20
58.6000
11.43
0.19
331.9000
64.39
0.19
1,830.7000
351.49
0.19
4,534.2000
866.03
0.19
51.3000
9.75
0.19
58.6000
10.96
0.18
1,190.8000
219.11
0.18
58.6000
10.72
0.18
1,090.3000
197.34
0.18
167.3000
30.11
0.18
76.0000
13.60
0.18
30.0000
5.31
0.18
45.2000
7.96
0.18
2,186.6000
382.66
0.17
2,025.3000
352.40
0.17
30.7000
5.31
0.17
58.6000
10.08
0.17
42.8000
7.32
0.17
146.2000
24.85
0.17
6,832.8000
1,154.74
0.17
104.2000
17.51
0.17
46.1000
7.70
0.17
90.6000
15.04
0.16
37.4000
6.13
0.16
32.6000
5.31
0.16
58.6000
9.49
0.16
7,155.2000
1,144.83
0.16
2,648.7000
421.14
0.16
11,624.2000
1,836.62
0.16
330.1000
51.83
0.16
58.6000
9.14
0.16
35,603.2000
5,518.50
0.15
5,370.3000
827.03
0.15
101.4000
15.51
0.15
659.3000
100.21
0.15
7,085.6000
1,069.93
0.15
19,889.9000
2,983.49
0.15
868.2000
129.36
0.15
835.1000
123.59
0.15
51.2000
7.53
0.15
58.6000
8.56
0.15
11,837.2000
1,716.39
0.14
628.1000
90.45
0.14
37.4000
5.31
0.14
103.8000
14.64
0.14
122.0000
17.08
0.14
38.2000
5.31
0.14
58.6000
8.09
0.14
38.7000
5.30
0.14
164.5000
22.37
0.14
743.1000
100.32
0.13
39.6000
5.31
0.13
58.6000
7.74
0.13
40.5000
5.31
0.13
6,479.7000
842.36
0.13
117.1000
15.11
0.13
58.2000
7.45
0.13
58.6000
7.44
0.13
42.1000
5.30
0.13
4,145.4000
518.18
0.12
202.9000
25.16
0.12
2,517.6000
307.15
0.12
2,268.0000
272.16
0.12
157.2000
18.71
0.12
63.8000
7.53
0.12
52.0000
6.03
0.11
74.1000
8.45
0.11
1,020.6000
113.29
0.11
40,981.1000
4,507.92
0.11
178.6000
18.93
0.11
153.6000
16.13
0.10
54.9000
5.60
0.10
290.4000
29.33
0.10
250.0000
25.00
0.10
402.1000
39.81
0.10
5,166.2000
506.29
0.10
58.3000
5.60
0.10
1,528.2000
145.18
0.09
1,648.2000
153.28
0.09
406.8000
37.43
0.09
2,002.3000
182.21
0.09
1,094.6000
98.51
0.09
208.1000
18.52
0.09
783.1000
68.91
0.09
6,162.3000
536.12
0.09
94,895.6000
8,161.02
0.09
57,766.9000
4,910.19
0.08
271,691.4000
22,822.08
0.08
71,572.4000
5,940.51
0.08
73,122.2000
5,996.02
0.08
51,291.1000
4,154.58
0.08
0.08
4,957.0000
396.56
0.08
190,687.7000
15,064.33
0.08
49,204.0000
3,837.91
0.08
25,932.7000
1,996.82
0.08
16,866.6000
1,281.86
0.08
25,283.0000
1,896.23
0.07
1,689.1000
124.99
0.07
2,261.4000
165.08
0.07
1,898.5000
136.69
0.07
1,533.9000
108.91
0.07
2,027.5000
141.93
0.07
1,368.0000
94.39
0.07
1,301.4000
88.50
0.07
127.0000
8.26
0.06
967.6000
59.99
0.06
41,292.9000
2,518.87
0.06
38,389.0000
2,303.34
0.06
24,678.0000
1,456.00
0.06
26,459.5000
1,534.65
0.06
1,017.4000
56.97
0.06
181.8000
10.00
0.05
277.7000
15.00
0.05
588.2000
30.00
0.05
1,020.0000
51.00
0.05
114.3000
5.60
0.05
34,306.8000
1,646.73
0.05
2,277.1000
107.02
0.04
851.7000
36.62
0.04
1,190.4000
50.00
0.04
1,348.6000
55.29
0.04
288.1000
10.08
0.03
1,612.9000
50.00
0.03
370.4000
10.00
0.03
767.3000
19.18

Recent Trades

Price
Size
Time
0.0820
171.8000
23:26:09
0.0810
11.3000
23:27:56
0.0810
605.9000
23:27:56
0.0820
617.2000
23:27:56
0.0820
182.9000
23:31:01
0.0810
67.5000
23:33:37
0.0810
828.5000
23:36:05
0.0810
5,990.2000
23:36:05
0.0820
661.2000
23:45:15
0.0810
216.0000
23:46:36
0.0810
1,018.4000
23:46:36
0.0810
2,807.9000
23:46:36
0.0810
2,971.9000
23:46:36
0.0810
1,562.2000
23:46:36
0.0800
11.1000
23:46:55
0.0800
298.0000
23:46:55
0.0800
62.5000
23:46:55
0.0800
1,250.0000
23:46:55
0.0800
100.0000
23:46:55
0.0800
68.2000
23:46:55
0.0800
11,852.7000
23:46:55
0.0800
10,872.6000
23:46:55
0.0800
136.5000
23:46:55
0.0800
1,260.5000
23:46:55
0.0800
304.8000
23:46:55
0.0800
2,016.8000
23:46:55
0.0800
1,299.3000
23:46:55
0.0800
143.1000
23:46:55
0.0800
3,500.0000
23:46:55
0.0800
3,645.7000
23:46:55
0.0800
1,881.1000
23:46:55
0.0810
208.8000
23:46:56
0.0800
69.2000
23:47:01
0.0800
70.0000
23:47:03
0.0800
121.8000
23:47:12
0.0800
928.6000
23:47:16
0.0800
1,213.5000
23:47:16
0.0810
272.2000
23:48:04
0.0800
2,220.0000
23:50:10
0.0800
2,142.3000
23:50:10
0.0800
246.6000
23:50:10
0.0800
762.2000
23:50:10
0.0800
2,836.0000
23:50:11
0.0810
111.0000
23:51:25
0.0810
126.1000
00:25:24
0.0810
485.5000
00:29:36
0.0800
455.1000
00:34:18
0.0800
2,807.9000
00:34:36
0.0800
2,971.9000
00:34:36
0.0800
358.6000
00:35:14
0.0810
227.4000
00:45:17
0.0800
2,102.9000
01:04:43
0.0800
67.5000
01:07:05
0.0810
124.9000
01:08:00
0.0810
79.7000
01:10:24
0.0810
26.0000
01:10:24
0.0810
95.9000
01:25:46
0.0810
6.7000
01:25:46
0.0810
35.0000
01:28:01
0.0800
305.0000
01:44:49
0.0810
67.8000
01:50:05
0.0800
80.5000
02:07:50
0.0800
4,558.1000
02:16:20
0.0800
605.9000
02:17:05
0.0800
4,792.8000
02:22:15
0.0800
3,817.6000
02:23:11
0.0810
105.3000
02:25:48
0.0810
246.9000
02:41:01
0.0800
112.6000
02:54:44
0.0810
62.9000
02:56:44
0.0800
10,054.4000
02:59:13
0.0810
355.2000
02:59:45
0.0810
2,500.0000
03:01:49
0.0810
8,406.8000
03:18:29
0.0800
131.6000
03:26:11
0.0800
3,781.2000
03:39:32
0.0810
225.5000
03:45:11
0.0810
197.7000
04:00:18
0.0800
195.9000
04:00:28
0.0800
3,689.5000
04:01:19
0.0810
145.9000
04:02:21
0.0800
3,384.4000
04:05:07
0.0800
4,497.4000
04:05:25
0.0810
1,000.0000
04:22:32
0.0800
64.7000
04:26:06
0.0800
3,400.2000
04:32:34
0.0810
1,056.2000
04:49:31
0.0800
120.1000
04:58:18
0.0810
126.4000
05:03:00
0.0810
198.5000
05:34:00
0.0800
196.8000
05:34:11
0.0800
8,993.6000
05:45:51
0.0800
100.0000
05:45:51
0.0800
218.7000
05:45:51
0.0800
675.5000
05:45:51
0.0800
4,012.8000
05:45:51
0.0800
351.5000
05:51:57
0.0810
76.6000
05:54:08
0.0810
137.2000
05:54:23
0.0800
1,018.9000
05:57:20

Login to View your open Positions

Login Now