English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2806
Open
0.29230000
Low
0.27700000
High
0.29390000
Vol
577,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
15.4100
9.19
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
4,697.0100
2,794.72
0.59
50.0000
29.70
0.59
555.0000
329.28
0.59
40.0000
23.68
0.59
11,835.6100
6,986.56
0.59
29,452.2700
17,376.84
0.59
67.5400
39.84
0.59
10.9800
6.47
0.59
15.8900
9.34
0.59
25.6000
15.03
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
1,500.0000
876.00
0.58
650.0000
378.24
0.58
14,519.7500
8,421.46
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
16.0400
9.24
0.58
9.5200
5.48
0.57
33.4600
19.09
0.57
7,323.1500
4,174.20
0.57
80.0000
45.59
0.57
10.9800
6.22
0.57
331.3400
187.21
0.56
33.6200
18.94
0.56
66.8700
37.65
0.56
196.2200
110.22
0.56
2,796.6700
1,568.09
0.56
13,491.2200
7,555.08
0.56
313.5000
175.12
0.56
21.8700
12.20
0.56
35,356.8800
19,658.43
0.56
11.5000
6.39
0.56
10.0000
5.55
0.55
16.3600
9.06
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
92.3300
50.88
0.55
9.0900
5.00
0.55
38,406.2400
21,123.43
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
300.1900
163.54
0.54
444.0000
241.71
0.54
16.5300
8.98
0.54
27.2000
14.73
0.54
3,589.5300
1,938.35
0.54
20.0000
10.79
0.54
96.3100
51.93
0.54
56.4800
30.27
0.54
24.1000
12.91
0.54
10.0000
5.35
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
16.6900
8.89
0.53
200.0000
106.40
0.53
24.3400
12.91
0.53
51,235.2700
27,154.69
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
25.6000
13.52
0.53
342.1100
180.29
0.53
55.0800
28.92
0.52
19.2100
10.06
0.52
1,812.9000
947.24
0.52
1,930.8100
1,008.27
0.52
10.0000
5.22
0.52
16.8600
8.80
0.52
15,711.5200
8,169.99
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
17.0200
8.71
0.51
1,716.3600
875.34
0.51
25.3400
12.91
0.51
1,063.0500
536.84
0.50
25.6000
12.91
0.50
17.1900
8.62
0.50
73,008.6000
36,504.30
0.50
184.7300
92.35
0.50
165.7000
82.82
0.50
121.5100
60.71
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.49
100.0000
49.47
0.49
26.1200
12.91
0.49
312.0300
153.99
0.49
168.1800
82.83
0.49
17.3600
8.54
0.49
1,621.2700
796.37
0.49
15,139.9400
7,418.57
0.49
75.0000
36.74
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
170.6600
82.82
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
182.9700
88.32
0.48
2,000.0000
964.80
0.48
17.5300
8.45
0.48
821.0800
395.76
0.48
210.1500
101.19
0.48
10.4600
5.03
0.48
17,570.5800
8,433.88
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
173.2100
82.81
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
1,305.6500
620.18
0.47
27.4700
13.04
0.47
47.3400
22.46
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
2,094.6200
987.61
0.47
175.8000
82.82
0.47
10,124.7200
4,758.62
0.47
25.6000
12.02
0.47
34.9700
16.33
0.47
2,127.0700
992.49
0.47
11.0000
5.13
0.47
28.0300
13.04
0.47
125.9500
58.58
0.47
113.9700
53.00
0.46
178.4200
82.82
0.46
12.2000
5.65
0.46
23.4900
10.86
0.46
200.0000
92.40
0.46
28.3100
13.04
0.46
5,110.3100
2,350.74
0.46
179.2700
82.34
0.46
181.0600
82.82
0.46
14.9900
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
278.0600
125.96
0.45
2,052.9700
929.17
0.45
181.9600
82.34
0.45
200.0000
90.40
0.45
28.8900
13.04
0.45
183.7300
82.83
0.45
11,992.9400
5,396.82
0.45
510.1000
229.49
0.45
632.4600
283.97
0.45
20.0000
8.96
0.45
20.0000
8.94
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
184.7100
82.34
0.45
20.0000
8.90
0.44
3,033.9600
1,348.29
0.44
186.4700
82.83
0.44
20.0000
8.88
0.44
2,000.0000
886.60
0.44
20.0000
8.86
0.44
29.4800
13.04
0.44
1,084.8300
479.49
0.44
860.0000
379.69
0.44
20.0000
8.82
0.44
49,211.3200
21,652.98
0.44
499.5000
219.68
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
20.0000
8.78
0.44
6,430.1400
2,819.62
0.44
49.7800
21.80
0.44
189.2400
82.83
0.44
20.0000
8.74
0.44
5,245.0000
2,289.44
0.44
20.0000
8.72
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
135.3200
58.86
0.43
20.0000
8.68
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
190.2500
82.34
0.43
20.0000
8.64
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,448.4100
1,056.00
0.43
820.0000
353.42
0.43
35,872.1600
15,425.03
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
2,255.3400
967.54
0.43
643.2600
275.89
0.43
1,020.0000
436.56
0.43
20.0000
8.54
0.43
193.1200
82.35
0.43
20.0000
8.52
0.43
24,494.6600
10,410.23
0.42
20.0000
8.48
0.42
10,564.0800
4,472.83
0.42
14,265.6200
6,038.64
0.42
20.0000
8.46
0.42
364.4900
154.00
0.42
211.8100
89.43
0.42
147.7600
62.35
0.42
20.0000
8.42
0.42
31.0000
13.04
0.42
12.0000
5.04
0.42
196.0200
82.35
0.42
46,451.7500
19,509.74
0.42
20.0000
8.38
0.42
197.7900
82.83
0.42
20.0000
8.36
0.42
20.0000
8.34
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
20.0000
8.32
0.42
520.0000
215.80
0.41
963.1300
399.60
0.41
20.0000
8.28
0.41
198.9600
82.35
0.41
1,000.0000
413.60
0.41
29.0000
11.99
0.41
20.0000
8.26
0.41
200.7400
82.81
0.41
20.0000
8.24
0.41
1,666.0000
684.73
0.41
25.6000
10.51
0.41
23,506.0900
9,637.50
0.41
20.0000
8.18
0.41
888.9500
363.22
0.41
20.0000
8.16
0.41
201.9200
82.34
0.41
1,925.6900
784.72
0.41
20.0000
8.14
0.41
203.7200
82.81
0.41
20.0000
8.12
0.41
583.1700
236.18
0.40
20.0000
8.08
0.40
20.0000
8.06
0.40
20.0000
8.04
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
71.5300
28.68
0.40
206.7200
82.81
0.40
17,284.2600
6,913.70
0.40
20.0000
7.99
0.40
2,816.2900
1,123.70
0.40
89.0300
35.48
0.40
20.0000
7.96
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
975.4000
385.87
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
209.8000
82.81
0.39
49.8900
19.66
0.39
2,857.2200
1,125.46
0.39
20.0000
7.86
0.39
14,185.4600
5,564.96
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
66,380.3400
25,888.33
0.39
1,930.2000
751.62
0.39
2,576.5200
1,002.27
0.39
339.8600
132.14
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
322.6600
124.22
0.38
60,000.0000
23,094.00
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,359.6000
521.41
0.38
216.1000
82.83
0.38
20.0000
7.66
0.38
867.0000
331.89
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
7,241.1500
2,751.64
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
217.5000
82.35
0.38
2,666.5000
1,007.94
0.38
219.2900
82.83
0.38
453.9400
171.14
0.38
20.0000
7.52
0.38
3,010.4000
1,128.90
0.37
20.0000
7.48
0.37
240.7600
89.80
0.37
1,426.9500
531.82
0.37
218.4200
81.36
0.37
222.5200
82.82
0.37
367.9200
136.87
0.37
20.0000
7.42
0.37
1,461.4100
540.72
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
20,669.0200
7,600.00
0.37
224.0500
82.34
0.37
544.5100
200.00
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
11,265.9500
4,132.35
0.37
225.8700
82.83
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
2,969.3000
1,080.83
0.36
20.0000
7.26
0.36
142.3100
51.62
0.36
247.4600
89.58
0.36
229.2300
82.82
0.36
88.7000
32.02
0.36
31,982.7900
11,513.80
0.36
20.0000
7.18
0.36
3,395.3400
1,218.59
0.36
1,516.0300
542.74
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
252.6300
89.94
0.36
20.0000
7.10
0.35
77.0000
27.32
0.35
20.0000
7.08
0.35
188.4300
66.52
0.35
45.6000
16.05
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
236.0800
82.82
0.35
53.4200
18.71
0.35
11,592.7400
4,057.46
0.35
14,599.7000
5,106.98
0.35
2,819.7100
985.77
0.35
91.6300
31.98
0.35
154.9300
54.04
0.35
20.0000
6.96
0.35
1,322.6700
458.97
0.35
237.8100
82.33
0.35
20.0000
6.92
0.35
239.5600
82.82
0.35
20.0000
6.90
0.34
2,221.7200
765.38
0.34
20.0000
6.88
0.34
315.1300
108.37
0.34
70.0500
24.07
0.34
20.0000
6.86
0.34
36.0000
12.34
0.34
20.0000
6.84
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
401.2300
136.42
0.34
150.5600
51.16
0.34
20.0000
6.79
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
3,251.9200
1,089.39
0.33
20.0000
6.68
0.33
16.9800
5.66
0.33
5,546.2900
1,846.91
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
22.3800
7.40
0.33
14,135.1500
4,664.60
0.33
20.0000
6.58
0.33
100.6900
33.08
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
20.0000
6.50
0.32
20.0000
6.48
0.32
312.1000
101.09
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
93.2000
30.00
0.32
20.0000
6.42
0.32
314.3600
100.82
0.32
5,300.0000
1,698.12
0.32
6,259.6600
2,003.09
0.32
254.2700
81.24
0.32
20.0000
6.38
0.32
1,683.8400
536.13
0.32
20.0000
6.36
0.32
416.0000
132.20
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
20.0000
6.30
0.31
20.0000
6.28
0.31
16.6900
5.23
0.31
266.1100
83.40
0.31
20.0000
6.26
0.31
324.5600
101.46
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
2,670.7900
827.94
0.31
161.8800
50.17
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
16.7600
5.14
0.31
1,543.7300
472.38
0.31
331.1200
101.12
0.31
934.0000
285.06
0.31
1,019.0000
310.80
0.30
20.0000
6.08
0.30
581.9500
176.51
0.30
607.6700
184.12
0.30
333.4400
100.93
0.30
20.0000
6.04
0.30
20.0000
6.02
0.30
1,298.2200
390.50
0.30
1,316.7200
395.02
0.30
20.0000
5.98
0.30
2,401.6200
715.92
0.30
40.0000
11.92
0.30
40.0000
11.88
0.30
1,655.2800
489.96
0.30
390.9700
115.34
0.29
102.8400
30.32
0.29
914.5500
268.88
0.29
20.0000
5.86
0.29
40.0000
11.68
0.29
2,000.6700
583.00
0.29
20.0000
5.82
0.29
510.0000
148.21
0.29
6,527.3600
1,893.59
0.29
34,936.2000
10,131.50
0.29
3,381.1200
979.85
0.29
3,115.8300
901.72
0.29
20.0000
5.78
0.29
504.0000
145.20
0.29
20.0000
5.76
0.29
510.0000
146.78
0.29
1,319.0000
379.08
0.29
20.0000
5.74
0.29
1,079.3700
309.24
0.29
1,770.5300
507.08
0.29
1,982.0900
567.47
0.29
1,981.4600
566.90
0.29
20.0000
5.72
0.29
1,980.8300
566.32
0.29
1,980.8300
565.92
0.29
1,980.5200
565.44
0.29
1,980.8300
565.13
0.29
20.0000
5.70
0.28
1,980.8300
563.94
0.28
562.2700
159.85
0.28
1,982.7200
563.49
0.28
717.7900
203.92
0.28
124.4600
35.35
0.28
1,981.4600
562.54
0.28
1,159.5500
329.08
0.28
1,979.8900
561.69
0.28
1,980.2100
561.59
0.28
207.7900
58.87
0.28
10,195.0900
2,887.25
0.28
1,981.4600
560.95
0.28
207.7900
58.80
0.28
1,315.8000
372.24
0.28
207.7900
58.76
0.28
1,982.7200
560.51
0.28
207.7900
58.72
0.28
1,982.7200
560.12
0.28
1,985.5600
560.52
0.28
2,217.8200
625.65
0.28
1,985.8800
560.02
0.28
207.7900
58.58
0.28
2,028.0500
571.50
0.28
546.3300
153.90
0.28
2,215.0300
623.75
0.28
2,595.3600
730.59
0.28
861.5000
242.43
0.28
207.7900
58.41
0.28
290.3800
81.57
0.28
504.0000
141.52
0.28
599.3400
168.23
0.28
434.6000
121.95
0.28
0.28
704.3700
197.58
0.28
207.7900
58.24
0.28
1,988.4100
557.15
0.28
207.7900
58.20
0.28
2,059.9400
576.78
0.28
2,029.0300
567.93
0.28
5,304.0700
1,484.08
0.28
207.7900
58.12
0.28
545.7200
152.58
0.28
1,991.5900
556.65
0.28
207.7900
58.06
0.28
1,981.4600
553.42
0.28
1,984.3000
554.02
0.28
1,989.6800
555.32
0.28
2,000.8300
558.23
0.28
746.4700
208.19
0.28
2,853.4100
795.53
0.28
1,980.2100
551.88
0.28
1,400.0500
390.05
0.28
5,545.8800
1,544.53
0.28
10,370.1300
2,887.04
0.28
2,083.1400
579.74
0.28
745.7200
207.46
0.28
1,981.4600
551.04
0.28
4,358.7400
1,211.73
0.28
1,981.4600
550.65
0.28
2,043.1400
567.58
0.28
1,980.2100
549.90
0.28
31,707.0900
8,801.89
0.28
2,075.5100
575.95
0.28
2,001.0500
555.09
0.28
1,999.5300
554.27
0.28
1,980.2100
548.72
0.28
20.0000
5.54
0.28
110.9800
30.71
0.28
731.7900
201.97
0.28
951.9500
261.88
0.28
380.6100
104.67
0.27
20.0000
5.48
0.27
504.2400
137.96
0.27
1,331.1400
363.67
0.27
56.6300
15.46
0.27
342.4100
93.14
0.27
18.4300
5.00
0.27
38.4800
10.43
0.27
1,014.7300
274.69
0.27
200.0000
54.02
0.27
275.9100
74.50
0.27
512.1000
137.96
0.27
20.0000
5.38
0.27
914.8500
245.45
0.27
137,535.0300
36,859.39
0.27
168.3600
45.10
0.27
319.6200
85.34
0.27
18.7500
5.00
0.27
113.7000
30.31
0.27
20.0000
5.32
0.27
2,929.1600
776.81
0.27
18.8700
5.00
0.27
20.0000
5.30
0.26
57.8700
15.28
0.26
116.5700
30.73
0.26
20.0000
5.26
0.26
331.3000
87.00
0.26
20.0000
5.24
0.26
365.7100
95.45
0.26
528.7900
137.96
0.26
1,398.5200
363.62
0.26
58.6100
15.18
0.26
948.1400
245.47
0.26
45.9500
11.89
0.26
120.2500
31.02
0.26
20.0000
5.14
0.26
537.4400
137.96
0.26
1,467.7300
376.03
0.26
39.0600
10.00
0.26
1,960.7800
500.00
0.25
1,157.5400
294.13
0.25
830.0300
210.00
0.25
546.3800
137.96
0.25
19.8300
5.00
0.25
200.0000
50.40
0.25
199.2000
50.00
0.25
46.8500
11.74
0.25
45.0000
11.25
0.25
21,552.4100
5,388.10
0.25
555.8400
137.96
0.25
40.6500
10.00
0.25
40.8200
10.00
0.24
565.4100
137.96
0.24
330.0000
80.19
0.24
41.4900
10.00
0.24
3,271.8600
785.25
0.24
575.3100
137.96
0.24
42.0100
10.00
0.24
42.3700
10.00
0.24
585.8200
137.96
0.24
26.0000
6.11
0.23
25.6000
6.00
0.23
731.6700
170.70
0.23
43.1000
10.00
0.23
83.9700
19.39
0.23
50.7900
11.70
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
43.6600
10.00
0.23
109.0000
24.87
0.22
44.8400
10.00
0.22
4,503.4600
1,000.67
0.22
687.3100
151.21
0.22
31,122.9900
6,828.38
0.22
45.8700
10.00
0.22
46.1000
10.00
0.22
4,387.1900
949.39
0.21
6,439.1200
1,379.26
0.21
46.9400
10.00
0.21
52.6300
11.20
0.21
7,161.1400
1,520.31
0.21
25,000.0000
5,302.50
0.21
2,743.3200
576.10
0.21
7,078.3700
1,482.92
0.21
78.6100
16.43
0.21
123.4200
25.50
0.21
79.7600
16.43
0.21
50.0000
10.25
0.20
10,000.0000
2,046.00
0.20
49.2600
10.00
0.20
28.7000
5.81
0.20
49.5000
10.00
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
32,705.7100
6,541.14
0.20
300.5000
59.80
0.20
51.0200
10.00
0.19
2,101.8100
405.65
0.19
52.0800
10.00
0.19
132.1000
25.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
53.1900
10.00
0.19
430.0000
80.41
0.19
134.4800
25.00
0.19
108.1000
20.00
0.18
54.9400
10.00
0.18
800.0000
144.40
0.18
83.8800
15.10
0.18
1,000.0000
179.70
0.18
140.0000
25.09
0.18
55.8600
10.00
0.18
5,000.0000
894.50
0.18
45.5300
8.14
0.18
56.4900
10.00
0.18
56.8100
10.00
0.18
57.1400
10.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
151.1400
26.00
0.17
582.0700
100.00
0.17
1,441.8500
245.11
0.17
177.2000
30.00
0.17
59.1700
10.00
0.17
4,491.3300
758.14
0.17
178.5700
30.02
0.17
8,405.8800
1,412.19
0.17
47.7600
8.00
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
14,086.2200
2,314.37
0.16
61.3200
10.00
0.16
61.3400
10.00
0.16
61.5300
10.00
0.16
1,566.2500
250.60
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
63.6900
10.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.7800
10.00
0.15
40,000.0000
6,064.00
0.15
337.7400
51.00
0.15
1,600.0000
240.00
0.15
101.3300
15.10
0.15
8,455.2800
1,251.38
0.15
1,465.8800
215.48
0.15
47.9400
7.00
0.14
244,923.9600
35,269.05
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2819
55.3900
05:23:39
0.2811
56.8600
05:23:40
0.2811
11.7600
05:24:28
0.2810
18.0100
05:24:28
0.2819
172.1400
05:24:37
0.2811
29.5800
05:25:28
0.2810
30.8600
05:26:28
0.2819
48.6100
05:26:35
0.2810
22.1400
05:27:28
0.2810
23.2600
05:28:28
0.2810
25.4700
05:29:28
0.2810
26.0900
05:29:50
0.2809
33.3500
05:29:50
0.2810
31.6700
05:30:28
0.2810
36.4500
05:30:32
0.2819
57.7900
05:31:26
0.2810
20.2600
05:31:28
0.2810
11.4400
05:31:28
0.2811
57.2700
05:31:36
0.2811
16.0100
05:32:23
0.2810
88.5600
05:32:23
0.2808
620.1000
05:32:23
0.2806
100.0000
05:32:23
0.2806
124.6200
05:32:23
0.2809
28.8100
05:32:28
0.2809
24.5500
05:33:28
0.2808
25.8400
05:34:28
0.2805
54.0900
05:34:52
0.2804
12.3900
05:34:52
0.2804
23.8400
05:35:28
0.2802
206.0300
05:36:18
0.2801
21.5000
05:36:28
0.2801
24.6000
05:37:28
0.2809
19.7700
05:37:42
0.2810
21.2200
05:37:47
0.2802
27.8500
05:38:28
0.2802
12.3600
05:39:28
0.2802
11.8500
05:39:28
0.2800
20.0000
05:39:48
0.2800
40.9200
05:39:48
0.2799
24.8000
05:40:28
0.2806
42.8600
05:41:12
0.2808
100.0000
05:41:15
0.2809
20.6300
05:41:15
0.2800
27.9000
05:41:28
0.2798
21.9700
05:42:28
0.2798
13.7200
05:43:01
0.2798
69.5700
05:43:01
0.2798
31.1000
05:43:28
0.2807
58.1400
05:44:13
0.2799
27.9500
05:44:28
0.2798
21.7600
05:45:28
0.2798
29.2500
05:45:58
0.2798
50.1300
05:45:58
0.2807
399.0000
05:45:59
0.2799
22.6200
05:46:28
0.2799
25.5000
05:47:28
0.2799
25.6000
05:48:28
0.2807
2.4500
05:48:38
0.2808
17.9900
05:48:38
0.2807
413.2500
05:48:53
0.2803
25.5300
05:49:28
0.2807
1.4200
05:49:38
0.2808
80.4800
05:49:38
0.2811
356.5000
05:50:06
0.2812
39.4600
05:50:06
0.2813
1,783.4800
05:50:06
0.2813
195.7400
05:50:06
0.2810
42.4100
05:50:12
0.2807
26.5800
05:50:28
0.2808
163.5600
05:50:53
0.2809
66.3700
05:50:53
0.2809
42.7800
05:50:57
0.2807
26.9500
05:50:58
0.2809
207.7900
05:51:23
0.2808
111.9100
05:51:23
0.2807
42.2500
05:51:26
0.2807
22.9100
05:51:28
0.2807
29.2700
05:52:13
0.2807
26.3400
05:52:28
0.2807
24.3400
05:53:18
0.2807
9.1500
05:53:28
0.2805
12.4900
05:53:28
0.2807
31.9100
05:54:13
0.2810
169.7100
05:54:23
0.2810
26.1100
05:54:28
0.2808
25.9700
05:55:18
0.2808
26.0700
05:55:28
0.2808
100.0000
05:55:45
0.2808
30.8500
05:56:28
0.2808
24.9000
05:56:43
0.2807
411.0600
05:56:43
0.2807
128.3600
05:56:43
0.2808
111.8600
05:57:15
0.2807
79.4300
05:57:26
0.2807
16.1800
05:57:26
0.2806
30.7800
05:57:28
0.2806
207.7900
05:57:28
0.2806
374.0900
05:57:28
0.2805
30.6500
05:58:28