Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3000
Open 0.31200000
Low 0.29500000
High 0.31400000
Vol 2,502,386
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.73
39.1530
67.66
1.72
6.2000
10.68
1.72
39.4050
67.66
1.70
22,740.9850
38,659.67
1.70
6.2000
10.52
1.70
39.9220
67.67
1.68
12.0550
20.26
1.68
5.0490
8.48
1.68
20.2000
33.84
1.67
40.4250
67.67
1.67
6.2000
10.36
1.67
5.9900
10.00
1.66
40.6700
67.67
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
40.9180
67.68
1.65
27.3840
45.27
1.65
2,018.9530
3,331.27
1.65
6.2000
10.21
1.64
41.1690
67.68
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.63
6.1360
10.00
1.62
12.0550
19.58
1.62
41.6810
67.65
1.62
6.2000
10.05
1.62
4.6460
7.53
1.62
77.1530
124.91
1.60
244.8370
391.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.59
20.2000
32.12
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.54
250.0000
385.00
1.53
325.9450
500.00
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
20.2000
30.38
1.50
5.0000
7.52
1.50
16.1400
24.24
1.50
20,693.6080
31,040.41
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
2,001.4460
2,972.15
1.48
896.3340
1,326.57
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.47
500.0000
734.00
1.46
12.0550
17.65
1.46
176.3600
257.84
1.46
74.5550
108.85
1.46
46.3720
67.66
1.46
92.0640
134.05
1.45
1,260.6460
1,827.94
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.43
500.0000
713.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
20.2000
28.66
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
187.6740
261.62
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
10.8830
14.71
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
487.9800
654.38
1.34
250.0000
335.00
1.34
3,783.1950
5,050.57
1.33
20.2000
26.95
1.33
2,066.2730
2,754.34
1.33
242.4980
322.52
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
8,297.7720
10,787.10
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
66.0000
85.27
1.29
764.3980
986.07
1.29
33.0000
42.47
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
1,112.2750
1,417.04
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
2,223.0020
2,778.75
1.25
20.2000
25.23
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.22
12.1010
14.73
1.21
49.9150
60.50
1.21
34.1330
41.30
1.20
16,200.6690
19,440.80
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
640.9130
756.28
1.17
326.9470
382.53
1.17
592.0640
689.75
1.16
31.4960
36.66
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
13.4610
14.78
1.10
22.9370
25.12
1.09
129.0700
140.69
1.08
20.2000
21.80
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,352.3990
1,420.02
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
222.0000
229.33
1.03
2,498.2480
2,573.20
1.03
22.9370
23.51
1.02
1,175.6030
1,199.12
1.02
969.9590
988.39
1.01
118.9090
120.57
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
3,593.3790
3,593.38
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
31.8620
31.64
0.99
7.9920
7.93
0.99
164.6360
162.99
0.99
1,055.0730
1,039.25
0.98
14.9600
14.69
0.98
604.0160
591.94
0.98
131.4470
128.69
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
38.1860
37.00
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
73.2790
70.05
0.96
355.9370
339.92
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
26.5520
24.11
0.91
7.0000
6.34
0.90
228.5170
206.12
0.90
3,027.9040
2,725.11
0.90
400.0000
359.20
0.89
13.0110
11.59
0.89
417.4620
371.54
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
14,606.8370
12,854.02
0.88
16.8140
14.73
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
816.0900
677.35
0.83
300.0000
247.80
0.82
32.6240
26.85
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,141.6730
2,513.34
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
59.6800
46.97
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
1,619.1860
1,254.87
0.77
247.4020
191.49
0.77
26.8570
20.73
0.77
394.6370
303.87
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
924.0910
693.07
0.75
7,101.5780
5,319.08
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
362.6050
267.60
0.73
284.5080
207.69
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
18.2620
12.98
0.71
4,435.9600
3,149.53
0.71
20.8460
14.70
0.70
3,124.4270
2,187.10
0.70
357.6530
250.00
0.70
10.7340
7.48
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
26.9320
18.10
0.67
549.1360
368.47
0.67
79.4130
53.21
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,774.5420
1,836.75
0.66
436.7880
288.72
0.66
1,686.6240
1,113.17
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
20.2000
13.19
0.65
78.6110
51.25
0.65
654.7110
425.56
0.65
1,344.5380
872.61
0.65
300.4670
194.40
0.65
818.2010
527.74
0.64
11.1110
7.16
0.64
527.2860
337.46
0.64
5,359.1300
3,424.48
0.64
3,096.9000
1,966.53
0.63
10.6340
6.74
0.63
716.0310
451.10
0.63
339.6190
212.94
0.63
10.0000
6.26
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
2,257.6420
1,399.74
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
140.9140
85.96
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
6,840.1690
4,104.10
0.60
16.9000
10.11
0.60
4,899.2020
2,924.82
0.59
666.0550
395.64
0.59
12.1610
7.20
0.59
10.6340
6.28
0.59
649.6380
383.29
0.59
362.0140
213.23
0.59
8.8850
5.22
0.59
22.9370
13.46
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
92.7800
53.81
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
22.9370
13.07
0.57
20.2000
11.47
0.57
278.4130
157.86
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
34.0380
19.06
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
746.5280
414.32
0.55
12.0000
6.65
0.55
22.9370
12.66
0.55
139.8860
77.08
0.55
24,566.8840
13,511.79
0.54
281.1870
152.97
0.54
7,315.1210
3,972.11
0.54
18.5180
10.00
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
249.2500
132.10
0.53
21.4920
11.35
0.53
10.6340
5.59
0.52
24.9230
13.03
0.52
3,130.6460
1,631.07
0.52
2,187.6990
1,137.60
0.52
531.9150
276.06
0.52
22.9370
11.86
0.52
74.2580
38.32
0.51
10.6340
5.47
0.51
27.9720
14.35
0.51
3,001.7500
1,530.89
0.51
27.9720
14.15
0.51
397.1660
200.57
0.50
2,244.5410
1,129.00
0.50
10.6340
5.34
0.50
12,644.5180
6,322.26
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
3,069.4240
1,519.36
0.49
27.9720
13.82
0.49
282.5190
138.43
0.49
27.9720
13.65
0.49
205.3380
100.00
0.49
10.5150
5.10
0.48
105.3330
50.88
0.48
20.2000
9.74
0.48
27.9720
13.45
0.48
3,083.4070
1,480.04
0.48
487.8260
231.72
0.47
27.9720
13.12
0.47
1,408.0980
657.58
0.46
27.9720
12.95
0.46
815.8990
375.31
0.46
27.9720
12.81
0.45
1,259.6030
571.86
0.45
27.9720
12.64
0.45
923.9420
415.77
0.45
27.9720
12.48
0.45
323.9790
144.17
0.44
625.1900
277.58
0.44
27.9720
12.34
0.44
1,489.7890
654.02
0.44
4,566.2100
2,000.00
0.44
3,860.9720
1,679.52
0.43
667.4120
288.99
0.43
68.6040
29.50
0.43
21.0280
9.00
0.43
270.1590
115.36
0.43
105.9010
45.11
0.42
1,461.9880
615.50
0.42
50,052.6550
21,022.12
0.42
102.5640
42.97
0.41
34.9660
14.37
0.41
16,416.2430
6,730.66
0.41
539.4600
220.10
0.41
710.6630
287.82
0.40
14,893.3920
5,957.36
0.40
1,462.7140
583.62
0.40
53.3930
21.25
0.40
20.2000
8.02
0.39
665.9990
262.40
0.39
4,220.0040
1,658.46
0.39
20.4600
8.00
0.39
301.5710
117.61
0.39
18.0410
7.00
0.39
42.2120
16.29
0.39
2,733.7590
1,052.50
0.38
3,000.2570
1,149.10
0.38
1,567.9420
598.95
0.38
18,958.3120
7,204.16
0.38
945.4260
358.32
0.38
4,809.9420
1,818.16
0.38
833.0000
314.04
0.38
1,976.3680
741.14
0.37
100.0000
37.10
0.37
11,500.3420
4,255.13
0.37
998.6910
368.52
0.37
109.1330
40.05
0.37
173.7060
63.58
0.36
7,724.2390
2,780.73
0.36
4,968.1680
1,783.57
0.36
3,751.4240
1,343.01
0.36
39.3310
14.04
0.36
3,282.1130
1,168.43
0.36
606.6380
215.36
0.35
299.9990
106.20
0.35
1,073.2110
376.70
0.35
19,711.5950
6,899.06
0.35
10,464.8010
3,652.22
0.35
690.5090
239.61
0.34
128.9940
44.37
0.34
5,064.2640
1,721.85
0.34
1,386.4450
470.00
0.34
16.7760
5.67
0.34
78.2900
26.23
0.33
107.4950
35.90
0.33
18.9680
6.24
0.33
145.5760
47.31
0.32
66.7170
21.62
0.32
5,764.7630
1,844.72
0.32
757.3140
241.58
0.32
1,363.7710
433.68
0.32
327.3150
103.76
0.32
1,983.4490
626.77
0.31
1,001.6690
314.52
0.31
50.0000
15.65
0.31
14,157.3380
4,417.09
0.31
3,074.8250
956.27
0.31
19,566.5690
6,065.64
0.31
26,558.4690
8,206.57
0.31
11,838.8890
3,646.38
0.31
19,317.7150
5,930.54
0.31
5,792.8750
1,772.62
0.31
4,399.3310
1,341.80
0.30
19,827.9090
6,027.68
0.30
24,204.2590
7,333.89
0.30
19,441.1020
5,871.21
0.30
1,036.8950
312.11
0.30
0.30
6,791.9810
2,037.59
0.30
21,455.7500
6,415.27
0.30
30,787.6670
9,174.72
0.30
17,726.2350
5,264.69
0.30
61,533.2300
18,213.84
0.30
61,787.4190
18,227.29
0.29
78,563.6590
23,097.72
0.29
3,064.7900
897.98
0.29
3,813.6220
1,113.58
0.29
30,775.1740
8,955.58
0.29
2,868.0480
831.73
0.29
2,566.3760
741.68
0.29
945.1310
272.20
0.29
1,754.9420
503.67
0.29
142.4040
40.73
0.29
183.9600
52.43
0.28
60.3500
17.02
0.28
356.2980
100.12
0.28
6,238.6200
1,746.81
0.28
62.2040
17.29
0.28
22.0000
6.09
0.28
363.6360
100.00
0.27
43.4640
11.87
0.27
15,032.8490
4,088.93
0.27
169.6010
45.96
0.27
2,906.3310
784.71
0.27
18.7270
5.00
0.27
124.4990
33.12
0.27
1,471.3690
389.91
0.26
55.7690
14.50
0.26
19.7670
5.10
0.25
791.5020
200.25
0.25
34,073.2390
8,518.31
0.25
47.3300
11.74
0.25
28.3400
7.00
0.25
2,032.5200
500.00
0.24
372.8910
89.49
0.24
21.0090
5.00
0.23
9,571.8750
2,211.10
0.23
260.8690
60.00
0.23
7,411.5580
1,689.84
0.23
79.1920
17.98
0.23
30.9730
7.00
0.23
7,284.1080
1,638.92
0.22
7,399.0400
1,642.59
0.22
24.8860
5.50
0.22
272.4200
59.93
0.22
50.5000
10.91
0.22
4,651.1620
1,000.00
0.21
943.3960
200.00
0.21
209.8580
44.28
0.21
1,607.7210
337.62
0.20
74.2570
15.00
0.20
3,531.3700
709.81
0.20
3,085.0000
617.00
0.20
26.0200
5.10
0.20
546.4610
106.56
0.19
3,157.8940
600.00
0.19
851.3440
160.05
0.18
2,279.6180
410.33
0.18
57.1420
10.00
0.17
3,023.2550
520.00
0.17
1,282.3800
218.00
0.17
236.6860
40.00
0.17
31.7460
5.27
0.17
9,528.3540
1,572.18
0.16
3,107.8280
497.25
0.16
1,282.0510
200.00
0.16
64.5160
10.00
0.15
796.0490
121.80
0.15
9,197.9820
1,388.90
0.15
7,636.6570
1,145.50
0.15
67.1140
10.00
0.15
3,759.3780
556.39
0.15
37.0000
5.40
0.13
80.0000
10.08
0.12
150.0000
18.00
0.11
100.0000
10.50
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.3010
384.1900
05:09:05
0.3010
551.4950
05:09:05
0.3010
1,627.6990
05:09:05
0.3000
2,010.0510
05:09:05
0.3000
553.3330
05:09:05
0.3010
2,553.4490
05:09:25
0.3010
9.9350
05:09:25
0.3000
2,563.3840
05:09:25
0.3000
42.4650
05:10:36
0.3010
541.5600
05:11:09
0.3010
11.7730
05:11:09
0.3000
553.3330
05:11:09
0.3000
25.1810
05:11:14
0.3010
553.3330
05:11:29
0.3000
528.1520
05:11:29
0.3010
1,030.0000
05:12:11
0.3000
1,030.0000
05:12:11
0.3010
1,030.0000
05:12:32
0.3000
1,030.0000
05:12:32
0.3000
41.2000
05:13:00
0.3000
43.2540
05:13:12
0.3010
1,554.9530
05:13:43
0.3010
42.4650
05:13:43
0.3010
531.5170
05:13:43
0.3010
434.4490
05:13:43
0.3000
2,010.0510
05:13:44
0.3000
553.3330
05:13:44
0.3000
52.1120
05:14:00
0.3010
117.0460
05:14:04
0.3010
2,010.0510
05:14:04
0.3010
436.2870
05:14:04
0.3000
2,563.3840
05:14:04
0.3000
51.7890
05:15:00
0.3010
553.3330
05:15:48
0.3000
553.3330
05:15:48
0.3010
40.3800
05:16:08
0.3010
512.9530
05:16:08
0.3000
553.3330
05:16:08
0.3010
43.8990
05:17:02
0.3010
473.1480
05:17:21
0.3010
84.4540
05:17:21
0.3010
52.1120
05:17:21
0.3010
498.7970
05:17:21
0.3000
555.1780
05:17:21
0.3000
553.3330
05:17:21
0.3010
1,108.5110
05:17:41
0.2990
33.6940
05:18:00
0.3000
18.2100
05:18:00
0.3000
2.0070
05:18:00
0.3000
20.6480
05:19:51
0.3000
26.9720
05:20:16
0.3000
24.3730
05:21:13
0.3010
332.0660
05:22:17
0.3010
100.0000
05:25:55
0.3010
28.8320
05:26:14
0.3010
31.5220
05:26:53
0.3010
59.0750
05:28:26
0.3010
30.0150
05:28:26
0.3000
22.9690
05:29:51
0.3000
38.7260
05:30:09
0.3000
47.9840
05:34:53
0.3010
85.9120
05:35:50
0.3000
60.0530
05:36:18
0.3000
32.8140
05:39:19
0.3010
35.3240
05:39:37
0.3010
106.5250
05:39:39
0.3000
27.5920
05:39:49
0.3010
38.6830
05:41:12
0.3010
33.7620
05:41:26
0.3000
49.3950
05:42:17
0.3010
102.3750
05:43:16
0.3000
34.1550
05:45:07
0.3000
31.2240
05:48:09
0.3000
24.0410
05:48:19
0.3000
200.0000
05:50:52
0.3010
38.0130
05:51:24
0.3000
28.2390
05:53:45
0.3010
89.0400
05:53:46
0.3000
1,066.8790
05:54:09
0.3000
200.0000
05:54:20
0.3000
200.0000
05:56:27
0.3000
7.6750
05:56:53
0.3000
63.6840
05:56:53
0.3000
33.3330
05:57:02
0.3000
200.0000
05:59:53
0.3010
21.8610
06:01:06
0.3010
2,341.5230
06:01:06
0.3000
1,810.0510
06:01:06
0.3000
553.3330
06:01:06
0.3010
962.5160
06:01:17
0.3010
200.0000
06:01:17
0.3010
409.9700
06:01:17
0.3010
437.5650
06:01:17
0.3000
2,010.0510
06:01:17
0.3010
113.9300
06:01:37
0.3010
1,896.1210
06:01:37
0.3000
16.7400
06:01:37
0.3000
1,935.0790
06:01:37
0.3000
74.9720
06:01:37
0.3010
167.1000
06:02:01

Login to View your open Positions

Login Now