English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2400
Open
0.24510000
Low
0.23400000
High
0.24780000
Vol
5,713,874
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
6,862.3000
5,146.73
0.75
1,182.6000
884.58
0.74
10.5000
7.82
0.74
11,732.4000
8,681.98
0.74
79.0000
58.32
0.74
20.4000
15.03
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
7,848.9000
5,690.45
0.72
2,048.7000
1,475.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
736.4000
502.52
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,297.8000
8,643.57
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.62
20.5000
12.61
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
18,710.3000
11,226.18
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.58
260.6000
149.85
0.57
79.0000
45.25
0.57
9.8000
5.61
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
880.4000
499.98
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
78.6000
43.31
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
111.0000
58.82
0.53
35.6000
18.78
0.53
24.8000
13.02
0.52
1,253.8000
656.11
0.52
457.6000
238.00
0.52
2,643.9000
1,374.83
0.52
111.0000
57.71
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
111.0000
56.60
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
60.4000
30.50
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
48,965.9000
24,482.95
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
333.0000
164.34
0.49
202.8000
99.98
0.49
222.0000
109.38
0.49
10.5000
5.17
0.49
2,727.8000
1,336.62
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
11.4000
5.52
0.48
539.4000
261.07
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
4,122.5000
1,978.80
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
508.9000
240.30
0.47
54,582.5000
25,762.94
0.47
9,461.4000
4,446.86
0.47
11.8000
5.54
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
50.0000
23.09
0.46
5,563.1000
2,559.03
0.46
12.1000
5.53
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
19.2000
8.64
0.45
11,678.8000
5,255.46
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
12.4000
5.52
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
2,688.0000
1,171.16
0.44
24.1000
10.50
0.44
18.6000
8.09
0.43
14.4000
6.26
0.43
12.8000
5.55
0.43
48.5000
21.02
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
4,021.2000
1,729.12
0.43
972.6000
415.49
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
2,688.0000
1,136.49
0.42
13.1000
5.54
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
15,460.4000
6,493.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
13.4000
5.52
0.41
414.3000
170.28
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
13.8000
5.55
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
24,407.1000
9,762.84
0.40
1,859.1000
741.78
0.40
20.1000
8.00
0.40
100.0000
39.70
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
10,084.9000
3,933.11
0.39
14.2000
5.54
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
4,404.0000
1,699.94
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
14.6000
5.55
0.38
9,417.2000
3,578.54
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
238.6000
88.28
0.37
15.0000
5.54
0.37
18.6000
6.87
0.37
16.5000
6.08
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
1,485.6000
542.10
0.36
14.6000
5.33
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,283.1000
2,621.92
0.36
3,151.5000
1,131.39
0.36
14.8000
5.31
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
31.5000
11.21
0.36
78.3000
27.84
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
28,248.5000
9,999.97
0.35
15.1000
5.33
0.35
65.7000
23.19
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
1,000.0000
352.30
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
17,308.5000
6,057.98
0.35
1,535.5000
536.35
0.35
365.5000
127.63
0.35
32.1000
11.20
0.35
46.4000
16.18
0.35
50.9000
17.69
0.35
18.6000
6.46
0.35
32.4000
11.19
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
15.6000
5.33
0.34
18.6000
6.33
0.34
4,322.0000
1,469.48
0.34
711.7000
241.91
0.34
910.2000
309.29
0.34
26.0000
8.83
0.34
33.2000
11.20
0.34
15.8000
5.31
0.33
24.6000
8.22
0.33
313.9000
104.84
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
16.1000
5.33
0.33
3,135.1000
1,034.58
0.33
272.8000
89.97
0.33
15.3000
5.02
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
561.6000
182.91
0.33
16.3000
5.30
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
565.5000
182.88
0.32
566.1000
182.96
0.32
34.8000
11.23
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
26.3000
8.43
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
6,988.1000
2,236.19
0.32
16.6000
5.31
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
19.9000
6.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
35.6000
11.21
0.31
16.9000
5.32
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
843.9000
261.61
0.31
4,444.0000
1,377.20
0.31
17.2000
5.32
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
44.3000
13.59
0.31
458.1000
140.18
0.31
3,270.0000
999.97
0.31
16,371.9000
4,999.98
0.31
1,271.5000
387.93
0.30
17.5000
5.32
0.30
37.0000
11.22
0.30
35.6000
10.77
0.30
680.0000
205.56
0.30
16.9000
5.11
0.30
49.8000
14.99
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
76,774.1000
23,032.23
0.30
4,543.9000
1,360.44
0.30
17.4000
5.20
0.30
17.8000
5.32
0.30
897.6000
267.84
0.30
615.3000
182.93
0.30
79.0000
23.47
0.30
195.7000
57.93
0.30
38.0000
11.24
0.30
620.0000
182.96
0.30
1,057.8000
312.05
0.29
18.6000
5.48
0.29
11,523.2000
3,393.58
0.29
18.1000
5.31
0.29
102.6000
30.06
0.29
624.5000
182.92
0.29
12,457.3000
3,637.53
0.29
123.4000
35.98
0.29
18.0000
5.23
0.29
4,063.1000
1,178.30
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.4000
5.31
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
52.3000
15.00
0.29
4,578.5000
1,309.45
0.29
79,607.0000
22,688.00
0.28
18.8000
5.33
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
591.9000
166.09
0.28
110,752.0000
31,010.56
0.28
999.2000
278.78
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
55.4000
15.35
0.28
18.3000
5.06
0.28
137.0000
37.68
0.27
53.5000
14.70
0.27
11,523.1000
3,163.09
0.27
54.7000
14.99
0.27
19.4000
5.30
0.27
35.6000
9.70
0.27
46.6000
12.66
0.27
1,651.3000
445.85
0.27
61.3000
16.46
0.27
840.6000
225.20
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
138.6000
36.73
0.26
692.2000
182.95
0.26
20.1000
5.30
0.26
57.2000
15.00
0.26
79.0000
20.56
0.26
66,519.8000
17,295.15
0.26
83.7000
21.73
0.26
35.6000
9.17
0.26
708.3000
181.54
0.25
119.4000
30.40
0.25
50.8000
12.93
0.25
122.1000
30.93
0.25
20.0000
5.06
0.25
110.9000
27.95
0.25
84.9000
21.23
0.25
22.6000
5.64
0.25
20.3000
5.05
0.25
2,959.2000
730.33
0.24
450.0000
110.21
0.24
59,431.6000
14,525.08
0.24
1,111.8000
271.06
0.24
947.0000
230.78
0.24
1,236.7000
301.14
0.24
7,687.4000
1,871.11
0.24
1,111.8000
270.39
0.24
1,910.3000
464.39
0.24
7,687.4000
1,868.04
0.24
5,121.2000
1,243.94
0.24
10,159.7000
2,466.78
0.24
5,121.2000
1,242.92
0.24
11,457.1000
2,779.49
0.24
1,111.8000
269.61
0.24
450.0000
109.08
0.24
7,687.4000
1,862.66
0.24
38,522.0000
9,330.03
0.24
7,687.4000
1,860.35
0.24
1,945.4000
470.59
0.24
200.9000
48.58
0.24
8,418.9000
2,034.85
0.24
450.0000
108.72
0.24
10,583.5000
2,553.80
0.24
20,127.3000
4,854.70
0.24
596.7000
143.86
0.24
7,687.4000
1,852.66
0.24
8,119.7000
1,956.04
0.24
3,471.7000
835.99
0.24
8,246.6000
1,984.96
0.24
1,150.5000
276.81
0.24
2,001.6000
481.38
0.24
986.7000
237.20
0.24
513.4000
123.37
0.24
0.24
450.0000
108.00
0.24
2,522.2000
605.08
0.24
8,187.4000
1,963.34
0.24
950.0000
227.72
0.24
11,250.9000
2,695.72
0.24
8,187.4000
1,960.88
0.24
950.0000
227.43
0.24
4,830.1000
1,155.84
0.24
3,540.0000
846.77
0.24
19,935.9000
4,766.67
0.24
2,129.3000
508.90
0.24
18,071.8000
4,317.35
0.24
5,126.9000
1,224.30
0.24
5,155.9000
1,230.71
0.24
4,436.7000
1,058.60
0.24
2,966.3000
707.46
0.24
6,436.2000
1,534.39
0.24
25,302.8000
6,029.66
0.24
450.0000
107.19
0.24
40,100.4000
9,547.91
0.24
3,320.1000
790.18
0.24
984.7000
234.26
0.24
1,111.8000
264.39
0.24
450.0000
106.97
0.24
3,320.1000
788.86
0.24
1,111.8000
264.05
0.24
1,865.1000
442.77
0.24
450.0000
106.79
0.24
3,320.1000
787.53
0.24
2,318.3000
549.44
0.24
2,421.6000
573.68
0.24
7,780.4000
1,842.40
0.24
278.3000
65.87
0.24
7,237.4000
1,710.92
0.24
9,394.5000
2,217.10
0.24
1,488.0000
351.02
0.24
59,660.3000
14,067.90
0.24
7,237.4000
1,705.13
0.24
1,880.2000
442.79
0.24
1,883.4000
442.79
0.23
742.8000
174.26
0.23
509.2000
118.95
0.23
64.3000
15.00
0.23
21.5000
5.01
0.23
489.7000
113.86
0.23
43.0000
9.98
0.23
21.6000
5.01
0.23
2,750.4000
636.72
0.23
1,170.2000
269.97
0.23
132.0000
30.40
0.23
24.3000
5.59
0.23
84.9000
19.53
0.23
131.2000
29.99
0.23
22.0000
5.02
0.23
2,187.5000
496.13
0.23
23.0000
5.21
0.22
79.0000
17.66
0.22
253.3000
56.49
0.22
36.3000
8.09
0.22
1,761.2000
387.46
0.22
3,191.9000
700.62
0.22
54.3000
11.89
0.22
23.0000
5.02
0.22
57.7000
12.58
0.22
458.9000
99.99
0.22
50.6000
11.01
0.22
202.4000
43.68
0.22
26.0000
5.61
0.21
84.9000
17.83
0.21
5,006.0000
1,038.75
0.21
5,088.3000
1,048.19
0.21
79.0000
16.21
0.20
987.1000
199.99
0.20
26.4000
5.33
0.20
5,795.0000
1,159.00
0.20
50.2000
9.99
0.20
59.9000
11.91
0.20
9,820.5000
1,915.00
0.19
515.4000
99.99
0.19
29.0000
5.60
0.19
244.7000
46.64
0.19
2,583.0000
490.77
0.19
29.0000
5.43
0.19
79.0000
14.76
0.19
47,827.5000
8,852.87
0.19
5,511.2000
1,019.57
0.18
29.0000
5.33
0.18
48,294.9000
8,847.63
0.18
5,030.5000
913.04
0.18
77,825.3000
14,109.73
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
124.6000
22.43
0.18
77,191.0000
13,778.59
0.18
112.2000
19.98
0.18
33.8000
5.99
0.18
41.6000
7.33
0.18
188.2000
32.99
0.17
820.2000
141.07
0.17
876.8000
149.06
0.17
31.2000
5.29
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
5,647.3000
943.66
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
32.4000
5.27
0.16
2,524.5000
406.44
0.16
312.5000
50.00
0.16
35.3000
5.60
0.16
373.2000
58.56
0.16
297.3000
46.32
0.15
54.0000
8.31
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
785.6000
117.84
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
164.0000
24.03
0.15
369.0000
54.02
0.15
1,479.6000
216.47
0.15
411.0000
60.09
0.15
41.1000
6.00
0.15
946.2000
137.96
0.15
82.6000
12.02
0.15
662.4000
96.11
0.15
621.0000
90.05
0.14
829.9000
120.25
0.14
83.0000
12.02
0.14
249.2000
36.03
0.14
706.3000
102.06
0.14
540.8000
78.09
0.14
457.6000
66.03
0.14
166.6000
24.02
0.14
208.5000
30.04
0.14
333.6000
48.04
0.14
375.9000
54.09
0.14
292.6000
42.05
0.14
334.4000
48.02
0.14
2,891.1000
414.87
0.14
251.4000
36.05
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
5,303.0000
700.00
0.13
79.0000
10.40
0.13
902.0000
118.16
0.13
38.4000
5.00
0.13
384.6000
50.00
0.13
65.2000
8.35
0.13
48.0000
6.00
0.12
1,907.8000
236.57
0.12
116.0000
14.27
0.12
86.0000
10.54
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
227.2000
24.99
0.10
100.0000
10.05
0.10
51,570.0000
5,157.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
64.7000
5.99
0.09
1,111.0000
99.99
0.09
523.2000
45.00
0.08
119.0000
10.00
0.08
65.0000
5.36
0.08
63,556.5000
5,084.52
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2414
27.9000
05:51:20
0.2414
223.5000
05:51:25
0.2414
120.9000
05:51:25
0.2411
27.9000
05:51:32
0.2411
496.3000
05:51:36
0.2409
450.0000
05:51:36
0.2409
500.0000
05:51:36
0.2409
422.5000
05:51:36
0.2408
450.0000
05:52:03
0.2407
450.0000
05:52:03
0.2407
242.3000
05:52:03
0.2406
450.0000
05:52:03
0.2405
450.0000
05:52:03
0.2405
437.7000
05:52:03
0.2405
450.0000
05:52:03
0.2405
121.2000
05:52:03
0.2405
172.9000
05:52:03
0.2405
450.0000
05:52:03
0.2405
60.6000
05:52:03
0.2405
87.2000
05:52:03
0.2405
87.2000
05:52:03
0.2403
28.0000
05:52:05
0.2407
450.0000
05:52:13
0.2407
69.2000
05:52:13
0.2408
41.5000
05:52:13
0.2408
12.3000
05:52:13
0.2407
495.6000
05:52:15
0.2406
450.0000
05:52:15
0.2407
503.1000
05:52:15
0.2405
92.0000
05:52:15
0.2406
450.0000
05:52:16
0.2406
72.8000
05:52:16
0.2406
333.1000
05:52:27
0.2405
450.0000
05:52:27
0.2405
500.0000
05:52:27
0.2406
332.4000
05:52:27
0.2405
27.9000
05:52:38
0.2405
305.4000
05:52:38
0.2405
177.1000
05:52:54
0.2405
94.1000
05:52:54
0.2405
94.1000
05:53:00
0.2405
70.6000
05:53:00
0.2406
20.8000
05:53:00
0.2407
427.2000
05:53:00
0.2407
47.8000
05:53:00
0.2407
28.0000
05:53:39
0.2407
22.6000
05:53:49
0.2407
65.6000
05:53:54
0.2407
65.6000
05:54:01
0.2407
45.9000
05:54:01
0.2407
86.0000
05:54:01
0.2408
24.4000
05:54:01
0.2408
27.9000
05:54:01
0.2406
500.0000
05:54:02
0.2406
450.0000
05:54:02
0.2405
28.0000
05:54:05
0.2405
652.4000
05:54:07
0.2404
450.0000
05:54:54
0.2404
72.4000
05:54:54
0.2403
28.0000
05:55:05
0.2403
58.1000
05:55:05
0.2403
496.2000
05:55:18
0.2402
450.0000
05:55:18
0.2402
500.0000
05:55:18
0.2401
500.0000
05:55:18
0.2401
171.2000
05:55:18
0.2401
80.6000
05:55:21
0.2402
22.7000
05:55:21
0.2397
28.0000
05:55:39
0.2400
450.0000
05:55:50
0.2400
48.8000
05:55:50
0.2399
28.0000
05:55:51
0.2398
500.0000
05:55:51
0.2397
500.0000
05:55:51
0.2397
450.0000
05:55:51
0.2397
78.6000
05:56:40
0.2396
894.1000
05:56:40
0.2396
450.0000
05:56:40
0.2396
577.3000
05:56:40
0.2397
417.3000
05:56:43
0.2397
96.8000
05:56:43
0.2398
450.0000
05:56:43
0.2398
567.7000
05:56:43
0.2396
28.1000
05:56:51
0.2397
28.1000
05:57:01
0.2400
450.0000
05:57:57
0.2400
48.0000
05:57:57
0.2400
48.0000
05:57:57
0.2399
28.0000
05:57:57
0.2399
472.0000
05:57:57
0.2399
123.4000
05:57:57
0.2400
28.0000
05:57:59
0.2400
62.0000
05:57:59
0.2399
150.9000
05:58:01
0.2398
369.8000
05:58:01
0.2399
104.2000
05:58:02
0.2400
62.0000
05:58:04
0.2400
53.1000
05:58:04
0.2400
48.8000
05:58:04
0.2400
450.0000
05:58:04