English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0972
Open
0.10080000
Low
0.09650000
High
0.10280000
Vol
13,089,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,529.0400
1,603.42
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
17.5800
5.00
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
20,267.6700
5,674.95
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
4,111.2300
1,130.59
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
669.1500
183.15
0.27
814.6500
222.73
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,241.5100
1,145.21
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,855.0700
762.30
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,948.9800
769.68
0.26
52.0700
13.56
0.26
12,379.7400
3,218.73
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
22.2500
5.74
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
11,674.2500
2,962.92
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
448.8800
113.16
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
7,151.1400
1,787.79
0.25
20.0800
5.02
0.25
31.9300
7.96
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
472.1300
114.40
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
3,758.4200
906.91
0.24
259.4300
62.55
0.24
2,800.0000
674.80
0.24
24,365.3700
5,847.69
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
49.0400
11.50
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
121.0000
28.10
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
263.0000
60.17
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
5,243.6700
1,193.46
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
10,206.4100
2,276.03
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
13,991.8100
3,078.20
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.22
1,287.8000
276.88
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
8,149.8100
1,711.46
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
976.7700
203.27
0.21
793.3300
165.01
0.21
537.7400
111.37
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
727.6900
150.12
0.21
29.2600
6.03
0.21
25.0100
5.14
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
191.9200
39.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
5,243.6800
1,068.66
0.20
29.6600
6.03
0.20
28.4500
5.78
0.20
289.2400
58.66
0.20
49.9500
10.12
0.20
29.2600
5.91
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
193.8100
38.86
0.20
11,078.7300
2,215.75
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
195.8000
38.47
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
2,172.9100
425.02
0.20
200.0000
39.06
0.20
9,423.9900
1,837.68
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
197.6800
38.09
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
437.3800
83.76
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
2,745.9700
521.73
0.19
8,569.9000
1,619.71
0.19
199.6600
37.72
0.19
3,473.8300
655.86
0.19
29.2600
5.50
0.19
29.6600
5.55
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
2,557.8300
473.71
0.19
235.5900
43.58
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
877.1600
159.99
0.18
29.2600
5.33
0.18
285.3200
51.81
0.18
5,303.0100
955.07
0.18
652.6100
117.47
0.18
29.6600
5.33
0.18
2,791.7300
501.12
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
234.9200
41.82
0.18
29.6600
5.28
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
207.7000
36.24
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
209.7300
35.88
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,140.0200
363.80
0.17
200.0000
33.98
0.17
59.3300
10.07
0.17
59.5900
10.07
0.17
29.6400
5.00
0.17
52.0700
8.75
0.17
211.8700
35.53
0.17
52.0700
8.64
0.17
3,874.5000
639.29
0.16
404.4800
66.54
0.16
52.0700
8.53
0.16
200.0000
32.38
0.16
52.0700
8.42
0.16
216.0700
34.83
0.16
764.9700
123.01
0.16
141.3800
22.62
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
102.7300
16.36
0.16
218.1200
34.48
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
580.6400
90.46
0.16
52.0700
8.10
0.16
288.0200
44.64
0.15
721.5200
111.76
0.15
52.0700
8.00
0.15
3,261.5700
500.00
0.15
39.3200
6.02
0.15
222.5500
33.81
0.15
52.0700
7.90
0.15
66.4400
10.00
0.15
268.5400
40.33
0.15
457.9200
68.69
0.15
52.0700
7.79
0.15
3,236.9900
482.31
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
226.9800
33.14
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
14,719.8700
2,132.91
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
229.1300
32.81
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
42.5500
6.00
0.14
283.4500
39.80
0.14
6,033.8400
844.74
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
72.5600
10.00
0.14
64.1600
8.81
0.14
424.4700
58.11
0.14
52.0700
7.12
0.14
200.0000
27.34
0.14
38.6300
5.25
0.14
79.9200
10.83
0.14
52.0700
7.03
0.14
1,613.0200
217.76
0.13
1,041.8800
140.13
0.13
41.8500
5.60
0.13
52.0700
6.94
0.13
160.2800
21.24
0.13
4,659.5500
615.06
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
1,840.7200
241.69
0.13
2,766.4500
359.64
0.13
43.5100
5.60
0.13
171.4500
21.95
0.13
7,298.6700
923.28
0.13
10,539.2900
1,326.90
0.13
2,540.8000
317.60
0.12
221.8100
27.53
0.12
4,464.5200
547.35
0.12
46.3100
5.66
0.12
687.8500
83.92
0.12
240.5000
29.20
0.12
4,500.0000
544.50
0.12
2,825.9100
339.11
0.12
876.4500
105.09
0.12
554.0100
66.37
0.12
9,844.5100
1,166.57
0.12
846.0200
100.00
0.12
200.0000
23.54
0.12
52.4700
6.16
0.12
9,406.6800
1,097.76
0.12
48.2300
5.60
0.12
50.6200
5.85
0.12
4,500.0000
519.75
0.12
4,702.6600
540.81
0.11
100.0000
11.49
0.11
49.7300
5.60
0.11
1,660.8800
186.85
0.11
89.2000
10.00
0.11
300.0300
33.39
0.11
419.3700
46.59
0.11
500.0000
55.50
0.11
44,448.5400
4,889.34
0.11
1,659.4800
182.38
0.11
211.8200
23.19
0.11
91.4900
10.00
0.11
10,000.0000
1,092.00
0.11
450.5100
49.11
0.11
94.0000
10.17
0.11
100.0000
10.80
0.11
100.0000
10.75
0.11
5,844.8600
625.40
0.11
52.5300
5.60
0.11
1,106.3100
117.82
0.11
100.0000
10.64
0.11
862.5500
91.17
0.11
58.9000
6.21
0.10
228.7700
23.93
0.10
7,742.5600
809.10
0.10
100.2100
10.46
0.10
100.2100
10.45
0.10
100.2100
10.44
0.10
100.2100
10.43
0.10
154.0600
16.02
0.10
100.2100
10.41
0.10
100.2100
10.40
0.10
100.2100
10.39
0.10
100.2100
10.38
0.10
100.2100
10.37
0.10
100.2100
10.36
0.10
100.2100
10.35
0.10
100.2100
10.34
0.10
100.2100
10.33
0.10
1,386.2100
142.78
0.10
100.2100
10.31
0.10
1,100.2100
113.10
0.10
1,100.2100
112.99
0.10
250.4600
25.70
0.10
100.2100
10.27
0.10
100.2100
10.26
0.10
1,214.8200
124.28
0.10
100.2100
10.24
0.10
693.8500
70.84
0.10
201.4200
20.54
0.10
7,889.2100
803.91
0.10
4,102.7100
417.66
0.10
100.2100
10.19
0.10
155.3300
15.78
0.10
100.2100
10.17
0.10
100.2100
10.16
0.10
100.2100
10.15
0.10
4,102.7100
415.19
0.10
2,508.9100
253.65
0.10
200.5100
20.25
0.10
100.2100
10.11
0.10
100.2100
10.10
0.10
100.2100
10.09
0.10
5,934.6100
597.02
0.10
7,716.2300
775.48
0.10
17,131.6000
1,720.01
0.10
9,050.2500
907.74
0.10
294.7400
29.53
0.10
99.9600
10.01
0.10
2,102.5600
210.26
0.10
100.1600
10.01
0.10
100.2600
10.01
0.10
100.3600
10.01
0.10
100.4600
10.01
0.10
100.5600
10.01
0.10
100.6600
10.01
0.10
2,707.0100
268.81
0.10
100.9700
10.02
0.10
100.9700
10.01
0.10
129,545.2000
12,824.97
0.10
101.1700
10.01
0.10
2,894.6800
285.99
0.10
171,316.4100
16,908.93
0.10
115,342.8300
11,372.80
0.10
115,342.9300
11,361.28
0.10
81,085.1000
7,978.77
0.10
2,585.4100
254.15
0.10
585.4300
57.49
0.10
9,593.3200
941.10
0.10
41,956.1400
4,111.70
0.10
90,681.8000
8,877.75
0.10
2,104.8600
205.86
0.10
24,087.1800
2,353.32
0.10
51,212.3900
4,998.33
0.10
18,166.0000
1,771.19
0.10
20,537.3900
2,000.34
0.10
32,880.8100
3,199.30
0.10
42,037.3400
4,086.03
0.10
4,661.4600
452.63
0.10
0.10
7,926.3300
768.85
0.10
79,523.1800
7,705.80
0.10
276,602.9300
26,775.16
0.10
65,768.5700
6,359.82
0.10
112,644.6900
10,881.48
0.10
42,947.6900
4,144.45
0.10
7,916.3500
763.14
0.10
36,903.0500
3,553.76
0.10
164,739.0300
15,847.89
0.10
42,203.4600
4,055.75
0.10
23,635.2400
2,268.98
0.10
3,366.7500
322.87
0.10
11,424.8300
1,094.50
0.10
85,525.5400
8,184.79
0.10
120,975.4000
11,565.25
0.10
284,345.5500
27,155.00
0.10
169,960.1900
16,214.20
0.10
2,302.7100
219.45
0.10
17,037.8800
1,622.01
0.10
136,274.4700
12,959.70
0.10
7,014.6300
666.39
0.09
100.2100
9.51
0.09
300.2100
28.46
0.09
153.1100
14.50
0.09
2,430.4000
229.92
0.09
100,515.4000
9,498.71
0.09
153.1800
14.46
0.09
300.2100
28.31
0.09
100.2100
9.44
0.09
2,209.0400
207.87
0.09
100.2100
9.42
0.09
3,462.7100
325.15
0.09
606.4500
56.89
0.09
2,102.7100
197.02
0.09
160.0400
14.98
0.09
164.3800
15.37
0.09
100.2100
9.36
0.09
100.2100
9.35
0.09
100.2100
9.34
0.09
3,429.4400
319.28
0.09
100.2100
9.32
0.09
2,800.1500
260.13
0.09
100.2100
9.30
0.09
100.2100
9.29
0.09
100.2100
9.28
0.09
99.9600
9.25
0.09
99.9600
9.24
0.09
100.0600
9.24
0.09
2,431.3400
224.17
0.09
289.4000
26.65
0.09
8,380.3600
770.99
0.09
100.4600
9.23
0.09
100.5600
9.23
0.09
300.2700
27.53
0.09
100.7600
9.23
0.09
300.8800
27.53
0.09
100.9700
9.23
0.09
301.5000
27.53
0.09
101.1700
9.23
0.09
1,928.3000
175.67
0.09
1,027.9400
93.54
0.09
101.4800
9.22
0.09
303.2400
27.53
0.09
303.5500
27.53
0.09
303.8600
27.53
0.09
5,737.5700
519.25
0.09
304.4900
27.53
0.09
304.8000
27.52
0.09
216.0600
19.49
0.09
102.3100
9.22
0.09
8,977.1800
807.95
0.09
102.5200
9.22
0.09
102.5700
9.21
0.09
214.2100
19.21
0.09
102.8300
9.21
0.09
4,251.4700
380.51
0.09
927.1700
82.89
0.09
195.3500
17.35
0.09
112.8600
10.00
0.09
566.2500
50.00
0.09
113.6300
10.00
0.09
119.8600
10.50
0.09
57.1500
5.00
0.09
3,243.7600
283.50
0.09
1,711.6200
149.08
0.09
57.4800
5.00
0.09
1,453.5800
125.01
0.09
30,000.0000
2,562.00
0.09
5,429.6100
461.52
0.08
59.4600
5.00
0.08
60.0000
5.01
0.08
600.9600
50.00
0.08
250.0000
20.75
0.08
245.6300
20.29
0.08
100.0000
8.11
0.08
1,488.8700
120.60
0.08
3,541.1800
286.13
0.08
4,672.6300
375.21
0.08
33,617.7100
2,689.42
0.08
250.0000
19.60
0.08
8,989.6400
701.19
0.08
177.2200
13.77
0.08
1,529.5700
117.78
0.08
652.0000
50.07
0.08
6,276.2900
477.00
0.08
2,704.5200
205.00
0.08
359.6500
27.01
0.08
54,800.6600
4,110.05
0.07
44,497.9900
3,328.45
0.07
49,511.6400
3,668.81
0.07
264.5000
19.55
0.07
48,462.2600
3,552.28
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
49,462.7100
3,571.21
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
4,422.5600
309.58
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
135.1300
9.00
0.07
40,000.0000
2,652.00
0.07
151.5100
10.00
0.07
154.6700
10.05
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
80.0000
5.01
0.06
85.2600
5.29
0.06
1,364.3300
81.86
0.06
2,864.6200
168.15
0.06
2,661.8600
155.98
0.06
2,768.8400
161.98
0.06
10,793.2800
630.33
0.06
5,454.6700
318.01
0.06
3,709.5500
215.90
0.06
1,100.0000
62.81
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
46,434.5300
2,577.12
0.06
1,466.1400
80.64
0.05
34,801.8900
1,900.18
0.05
1,851.8500
100.00
0.05
8,125.2400
433.08
0.05
250.0000
13.25
0.05
2,851.7100
150.00
0.05
38,167.9300
2,000.00
0.05
25,000.0000
1,300.00
0.05
50,000.0000
2,570.00
0.05
250.0000
12.80
0.05
689.3500
35.16
0.05
2,300.0000
115.00
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
105.0000
5.04
0.05
324.7000
15.36
0.04
227.2800
10.00
0.04
2,469.3300
100.01
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0973
98.3600
05:09:01
0.0973
3,083.4000
05:10:37
0.0973
259.1600
05:10:37
0.0973
164.2800
05:10:37
0.0973
489.9200
05:10:37
0.0973
283.8300
05:10:37
0.0973
126.4700
05:10:37
0.0973
1,048.6700
05:10:37
0.0973
352.6000
05:10:37
0.0973
2,925.3200
05:10:37
0.0973
1,181.2400
05:10:37
0.0974
529.5400
05:10:45
0.0973
84.8000
05:11:31
0.0972
102.7300
05:11:31
0.0972
2,740.9600
05:11:31
0.0972
889.1700
05:11:31
0.0972
2,754.4100
05:11:31
0.0972
2,569.3700
05:11:31
0.0972
1,728.0000
05:11:31
0.0972
2,730.7500
05:11:31
0.0972
2,536.9400
05:11:31
0.0973
99.3300
05:11:51
0.0973
102.7300
05:11:51
0.0973
1,391.3900
05:12:39
0.0974
529.5400
05:12:40
0.0974
529.5400
05:12:46
0.0972
96.3100
05:16:37
0.0972
102.8300
05:16:37
0.0972
36.8000
05:16:37
0.0973
99.6700
05:16:46
0.0973
102.8300
05:18:12
0.0973
99.4800
05:18:12
0.0973
327.2300
05:18:12
0.0973
97.5000
05:18:29
0.0974
62.7300
05:18:29
0.0972
102.7800
05:18:36
0.0972
55.9700
05:18:36
0.0973
529.5400
05:20:02
0.0973
529.5400
05:22:07
0.0972
39.9800
05:22:47
0.0972
59.7500
05:22:47
0.0971
64.2200
05:22:47
0.0972
98.6300
05:24:07
0.0971
4.3700
05:24:07
0.0973
84.9600
05:25:00
0.0973
529.5400
05:25:21
0.0973
153.0400
05:27:31
0.0971
34.3000
05:30:05
0.0971
90.3300
05:30:05
0.0973
529.5400
05:30:21
0.0971
95.6300
05:32:06
0.0971
10,185.5500
05:32:06
0.0971
85.4300
05:32:06
0.0972
103.0000
05:32:10
0.0972
39.9400
05:32:24
0.0972
96.4200
05:32:24
0.0973
100.3000
05:32:24
0.0973
292.8800
05:32:24
0.0973
529.5400
05:32:28
0.0973
529.5400
05:32:30
0.0972
3,112.1400
05:33:10
0.0972
95.2300
05:33:48
0.0972
434.3100
05:33:48
0.0972
98.0000
05:34:06
0.0972
431.5400
05:34:06
0.0972
529.5400
05:34:11
0.0972
3,820.0000
05:35:48
0.0972
239.3300
05:35:58
0.0971
72.4200
05:38:08
0.0972
98.9300
05:39:40
0.0972
405.1800
05:39:40
0.0972
205.7600
05:43:34
0.0971
27.1400
05:43:37
0.0971
67.9500
05:43:37
0.0970
100.2100
05:43:45
0.0970
52.5700
05:43:45
0.0970
98.9100
05:43:45
0.0970
5,667.8300
05:43:45
0.0969
100.2100
05:43:45
0.0969
325.9700
05:43:45
0.0971
96.0000
05:43:52
0.0971
200.4200
05:43:52
0.0972
233.1200
05:43:52
0.0970
98.0900
05:43:58
0.0970
301.9100
05:43:59
0.0970
10.4000
05:43:59
0.0970
87.5300
05:44:55
0.0970
97.7700
05:44:55
0.0971
5,667.8300
05:44:55
0.0971
103.0500
05:44:55
0.0971
10,200.7200
05:44:55
0.0971
340.7500
05:44:55
0.0971
460.2200
05:44:55
0.0971
95.8200
05:44:55
0.0972
433.7200
05:44:55
0.0972
1,243.6700
05:45:30
0.0972
102.9400
05:49:17
0.0972
22.8000
05:49:17
0.0971
96.2100
05:56:33
0.0971
95.3200
05:56:35