English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0382
Open
0.04020000
Low
0.03770000
High
0.04080000
Vol
50,599,452
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
139.3900
15.50
0.11
70.2000
7.80
0.11
175.8400
19.52
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
33,101.3100
3,641.14
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
231.2300
25.32
0.11
572.4000
62.62
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
10,382.5400
1,110.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
3,515.8200
370.22
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
442.8500
45.57
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
175,604.2500
17,560.43
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,457.3200
642.50
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
1,459.0600
144.59
0.10
11,011.3800
1,090.13
0.10
52.3500
5.18
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
506.5800
49.59
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
2,027.7800
196.69
0.10
78.3100
7.59
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
104,260.8300
10,009.04
0.10
480.0600
46.04
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,701.4800
1,586.64
0.09
1,112.4500
105.57
0.09
61.0500
5.79
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
1,612.1300
151.38
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
6,697.5700
622.87
0.09
166.1800
15.44
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
154.0600
14.16
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
147.7100
13.43
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
123,540.3600
11,118.63
0.09
202.7300
18.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
392,938.7100
35,089.43
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
3,942.6900
350.51
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,852.1900
163.73
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
13,802.7500
1,214.64
0.09
196.8400
17.30
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
80.0900
6.96
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
44,793.3800
3,852.23
0.09
399.5300
34.32
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
4,574.5100
388.83
0.08
1,213.8200
103.05
0.08
236.1100
20.00
0.08
4,385.6200
370.58
0.08
11,925.5300
1,004.13
0.08
16,752.0200
1,407.17
0.08
16,147.0400
1,349.89
0.08
529,490.6800
44,212.47
0.08
136.3200
11.33
0.08
765.7800
63.56
0.08
78.5400
6.51
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
179,422.1200
14,712.61
0.08
78.5400
6.43
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
15,235.4100
1,234.07
0.08
764.2300
61.75
0.08
194.2500
15.68
0.08
235.5900
18.92
0.08
1,506,269.1600
120,501.53
0.08
714.8400
57.12
0.08
350.6200
27.98
0.08
100.0000
7.97
0.08
100.0000
7.96
0.08
12,779.3000
1,015.95
0.08
236.3200
18.76
0.08
100.0000
7.93
0.08
377.4000
29.89
0.08
147.4000
11.64
0.08
35,437.8300
2,792.50
0.08
4,178.4900
328.01
0.08
406.9400
31.90
0.08
95.0000
7.43
0.08
99.2700
7.75
0.08
148.2200
11.56
0.08
11,764.9600
916.49
0.08
604.5100
46.97
0.08
394.3700
30.56
0.08
1,651.4500
127.49
0.08
855.9000
65.90
0.08
20,000.0000
1,538.00
0.08
2,384.7600
183.15
0.08
6,666.6900
510.67
0.08
5,549.0500
422.84
0.08
361.6000
27.48
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
3,592.4700
269.44
0.07
890.5900
66.53
0.07
2,458.4300
183.15
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
2,712.5500
200.73
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
51,201.6300
3,763.32
0.07
137.0000
10.04
0.07
24,359.9000
1,778.27
0.07
267.0100
19.44
0.07
99.2700
7.20
0.07
79.9800
5.78
0.07
2,780.1900
200.73
0.07
500.0100
36.05
0.07
10,951.0000
788.47
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
11,697.0000
835.17
0.07
762.4500
54.36
0.07
510.5700
36.25
0.07
2,597.2400
182.85
0.07
5,549.0500
390.10
0.07
579.7500
40.70
0.07
205,066.4300
14,354.65
0.07
1,099.9000
76.66
0.07
2,628.5200
182.94
0.07
10,000.0000
695.00
0.07
235.5900
16.28
0.07
1,857,117.8900
128,141.13
0.07
77.0700
5.31
0.07
1,219.5100
83.90
0.07
3,108.1500
213.53
0.07
95.2200
6.53
0.07
28,510.0000
1,952.94
0.07
868.9500
59.26
0.07
253.1000
17.21
0.07
750.4200
50.88
0.07
10,296.2900
695.00
0.07
96.1000
6.47
0.07
136.3200
9.16
0.07
3,423.9700
229.41
0.07
1,706.8200
114.02
0.07
600.0000
39.96
0.07
25,136.3600
1,671.57
0.07
496.1200
32.89
0.07
251,271.1900
16,583.90
0.07
75.8800
5.00
0.07
10,514.0200
688.67
0.07
848.1500
55.47
0.07
2,173.2700
141.26
0.06
808.1600
52.45
0.06
97.9900
6.34
0.06
13,566.3700
873.67
0.06
17,527.0100
1,121.73
0.06
136.3200
8.66
0.06
99.0100
6.28
0.06
10,171.2900
640.79
0.06
136.3200
8.53
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
13,222.8200
822.46
0.06
5,670.2500
352.12
0.06
11,530.6900
714.90
0.06
5,000.0000
309.50
0.06
5,000.0000
308.50
0.06
136.3200
8.40
0.06
10,162.6000
625.00
0.06
5,000.0000
306.50
0.06
5,330.2600
325.68
0.06
2,665.5100
162.60
0.06
7,100.0000
432.39
0.06
2,000.0000
121.60
0.06
9,236.3200
560.64
0.06
2,000.0000
121.20
0.06
12,380.8000
749.04
0.06
2,000.0000
120.80
0.06
9,200.0000
554.76
0.06
2,104.7100
126.70
0.06
11,200.7700
673.17
0.06
195,056.8900
11,703.41
0.06
9,200.0000
551.08
0.06
238.2000
14.24
0.06
21,072.6500
1,258.04
0.06
5,142.0000
305.95
0.06
7,100.0000
420.32
0.06
19,523.0600
1,151.86
0.06
6,143.7300
361.87
0.06
1,343.4800
79.00
0.06
7,100.0000
416.77
0.06
102.9400
6.03
0.06
17,000.0000
994.50
0.06
102.9100
6.00
0.06
12,100.0000
704.22
0.06
22,401.1600
1,299.27
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
7,100.0000
409.67
0.06
462.5600
26.64
0.06
20,537.8600
1,180.93
0.06
104.0500
5.97
0.06
7,100.0000
406.12
0.06
16,432.3300
936.64
0.06
1,061.4400
60.40
0.06
7,109.2000
403.09
0.06
15,089.6100
852.56
0.06
423.0800
23.82
0.06
7,110.0000
399.58
0.06
74,492.5600
4,171.58
0.06
3,384.3000
189.18
0.06
7,110.0000
396.03
0.06
19,542.1600
1,084.59
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,395.1000
297.81
0.06
969.9700
53.45
0.06
1,444,820.0900
79,465.10
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
1,142.1800
62.13
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
107.1500
5.80
0.05
15,092.7700
815.01
0.05
682.5300
36.79
0.05
7,252.8800
390.20
0.05
17,508.4300
936.70
0.05
5,690.2100
303.29
0.05
1,183.5500
62.96
0.05
108.0900
5.74
0.05
15,539.2700
823.58
0.05
5,696.7500
300.79
0.05
83,000.0000
4,374.10
0.05
5,190.1100
273.00
0.05
15,000.0000
787.50
0.05
5,187.5900
271.83
0.05
16,673.3800
872.02
0.05
5,383.1300
281.00
0.05
5,000.0000
260.50
0.05
46,177.6100
2,401.24
0.05
5,125.0500
265.99
0.05
21,282.3200
1,102.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
87,814.4300
4,522.44
0.05
5,166.7400
265.57
0.05
1,631.0300
83.67
0.05
14,548.3900
744.88
0.05
83,000.0000
4,241.30
0.05
131,958.8900
6,729.90
0.05
1,342.6500
68.34
0.05
90,724.1800
4,608.79
0.05
1,089.6500
55.25
0.05
23,127.4400
1,170.25
0.05
5,984.4000
302.21
0.05
16,262.4200
819.63
0.05
5,731.3800
288.29
0.05
93,843.6600
4,710.95
0.05
5,000.0000
250.50
0.05
52,420.4100
2,621.02
0.05
80,691.9400
4,026.53
0.05
15,258.2200
759.86
0.05
2,361.2500
117.35
0.05
11,169.3600
554.00
0.05
12,528.0900
620.14
0.05
1,057.7600
52.25
0.05
77,050.1200
3,798.57
0.05
787.8800
38.76
0.05
832.1100
40.86
0.05
11,774.5300
576.95
0.05
1,290.5000
63.11
0.05
1,349.9700
65.88
0.05
839.0100
40.86
0.05
219,419.6500
10,641.85
0.05
263.7800
12.77
0.05
2,340.9200
113.07
0.05
1,335.6500
64.24
0.05
10,500.0000
504.00
0.05
2,342.8500
112.22
0.05
769.6300
36.79
0.05
137.1500
6.54
0.05
83,000.0000
3,950.80
0.05
10,998.4000
522.42
0.05
4,148.9500
196.66
0.05
1,884.8900
89.16
0.05
3,410.4200
160.97
0.05
3,826.6700
180.24
0.05
16,418.3600
771.66
0.05
87,665.0000
4,111.49
0.05
12,000.0000
561.60
0.05
10,875.2600
507.87
0.05
5,568.9800
259.51
0.05
5,014.5600
233.18
0.05
4,930.0000
228.75
0.05
2,882.8800
133.48
0.05
2,732.3900
126.24
0.05
2,000.0000
92.20
0.05
8,672.4100
398.93
0.05
3,890.6300
178.58
0.05
2,137.1500
97.88
0.05
2,969.9700
135.73
0.05
2,575.6300
117.45
0.05
3,707.0800
168.67
0.05
2,137.1500
97.03
0.05
60,424.0000
2,737.21
0.05
2,137.1500
96.60
0.05
3,722.3000
167.88
0.05
6,284.1900
282.79
0.04
969.9700
43.55
0.04
14,316.7100
641.39
0.04
1,590.3700
71.09
0.04
1,084.8500
48.38
0.04
6,104.2500
271.64
0.04
260.0000
11.54
0.04
923.1100
40.89
0.04
7,519.3400
332.35
0.04
1,708.1600
75.33
0.04
260.0000
11.44
0.04
5,931.5800
260.40
0.04
260.0000
11.39
0.04
6,687.5200
292.24
0.04
6,235.8600
271.88
0.04
1,193.5500
51.92
0.04
6,931.3000
300.82
0.04
997.7500
43.20
0.04
6,114.8900
264.16
0.04
949.0500
40.90
0.04
179,065.9000
7,699.83
0.04
1,309.0000
56.16
0.04
9,401.8900
402.40
0.04
2,427.9900
103.68
0.04
5,845.7800
249.03
0.04
197,868.4000
8,409.41
0.04
5,130.0000
217.51
0.04
1,276.4400
53.99
0.04
195,353.3100
8,243.91
0.04
94,890.0700
3,994.87
0.04
103,540.7500
4,348.71
0.04
14,876.3400
623.32
0.04
6,981.9600
291.85
0.04
6,536.8200
272.59
0.04
6,440.0800
267.91
0.04
146,594.4500
6,083.67
0.04
34,633.7100
1,433.84
0.04
1,541.8900
63.68
0.04
50,720.0500
2,089.67
0.04
2,607.1400
107.15
0.04
2,329.9400
95.53
0.04
4,255.0100
174.03
0.04
3,249.0900
132.56
0.04
32,192.7600
1,310.25
0.04
5,005.3700
203.22
0.04
50,937.1100
2,062.95
0.04
1,237.0500
49.98
0.04
1,499.9800
60.45
0.04
1,460.3200
58.70
0.04
1,200.7900
48.15
0.04
593.7500
23.75
0.04
65,803.1600
2,625.55
0.04
3,624.8600
144.27
0.04
73,526.8000
2,919.01
0.04
132,031.1700
5,228.43
0.04
152,814.5300
6,036.17
0.04
119,026.7000
4,689.65
0.04
109,027.6800
4,284.79
0.04
212,834.4800
8,343.11
0.04
111,124.7400
4,344.98
0.04
112,006.3100
4,368.25
0.04
119,015.4800
4,629.70
0.04
118,571.3000
4,600.57
0.04
372,221.5600
14,404.97
0.04
132,594.1000
5,118.13
0.04
327,376.6900
12,604.00
0.04
668,465.2000
25,669.06
0.04
791,693.7200
30,321.87
0.04
281,464.1600
10,751.93
0.04
0.04
243,798.3500
9,288.72
0.04
1,283,101.9200
48,757.87
0.04
986,991.2100
37,406.97
0.04
256,082.2700
9,679.91
0.04
418,682.7100
15,784.34
0.04
422,461.1900
15,884.54
0.04
886,562.4600
33,246.09
0.04
197,713.0900
7,394.47
0.04
173,581.0200
6,474.57
0.04
124,170.5900
4,619.15
0.04
131,035.2500
4,861.41
0.04
186,653.4600
6,906.18
0.04
118,800.6700
4,383.74
0.04
134,763.8500
4,959.31
0.04
124,759.7900
4,578.68
0.04
2,844.5900
104.11
0.04
28,154.6900
1,027.65
0.04
2,327.4500
84.72
0.04
452.9800
16.44
0.04
2,121.7400
76.81
0.04
454.0100
16.39
0.04
83,237.8000
2,996.56
0.04
594.3200
21.34
0.04
603.7000
21.61
0.04
1,248.0300
44.55
0.04
257.4100
9.16
0.04
51,879.7200
1,841.73
0.04
2,175.5100
77.01
0.04
257.4100
9.09
0.04
127,325.5700
4,481.86
0.04
684.7700
24.04
0.04
1,285,075.0000
44,977.63
0.03
257.4100
8.98
0.03
1,802.0900
62.71
0.03
257.4100
8.93
0.03
5,233.2900
181.07
0.03
29,694.3100
1,024.45
0.03
1,841.4100
63.34
0.03
1,865.4500
63.98
0.03
3,368.0200
115.19
0.03
20,527.9800
700.00
0.03
74,838.0000
2,544.49
0.03
1,274.6000
43.08
0.03
1,427.1100
48.09
0.03
261,467.8500
8,785.32
0.03
29,850.7400
1,000.00
0.03
157.0000
5.24
0.03
300.3300
10.00
0.03
150.6100
5.00
0.03
16,075.7200
532.11
0.03
66,777.1800
2,203.65
0.03
10,010.0000
329.33
0.03
6,690.5900
219.45
0.03
969.9700
31.62
0.03
1,050,092.7000
34,128.01
0.03
30,881.8700
1,000.57
0.03
247.6700
8.00
0.03
37,033.1000
1,192.47
0.03
93,379.1200
2,997.47
0.03
50,184.3000
1,605.90
0.03
156.7400
5.00
0.03
25,182.5700
800.81
0.03
3,640.5600
115.41
0.03
187.3400
5.92
0.03
18,592.9800
585.68
0.03
1,182.0300
37.00
0.03
16,313.9300
508.99
0.03
2,362.6100
73.48
0.03
3,013,570.4000
93,420.68
0.03
2,588.0900
79.97
0.03
3,505.6800
107.97
0.03
206,677.5200
6,345.00
0.03
1,797.7000
55.01
0.03
34,131.1300
1,041.00
0.03
1,298.9100
39.49
0.03
1,100.0000
33.33
0.03
5,254.4700
158.16
0.03
1,913,385.3200
57,401.56
0.03
4,314.4400
129.00
0.03
18,456.3700
550.00
0.03
82,510.8500
2,450.57
0.03
100,313.5800
2,969.28
0.03
338.9800
10.00
0.03
1,820.3100
53.52
0.03
131,561.7900
3,841.60
0.03
2,578.1100
75.02
0.03
27,590.4600
800.12
0.03
228,270.9700
6,597.03
0.03
72,655.0100
2,092.46
0.03
208,932.0500
5,954.56
0.03
969.9700
27.55
0.03
4,298.6500
121.65
0.03
212,566.4600
5,994.37
0.03
3,738.3500
105.05
0.03
94,702.1600
2,651.66
0.03
3,909.9600
109.09
0.03
6,266.0800
173.57
0.03
10,816.5300
296.37
0.03
1,476.4400
39.86
0.03
12,323.6000
329.04
0.03
31,438.3200
836.26
0.03
411,912.4300
10,874.49
0.03
4,454.2400
115.81
0.03
19,531.2400
500.00
0.03
132,734.5000
3,384.73
0.03
200.0000
5.04
0.03
199.2100
5.00
0.03
105,721.5100
2,643.04
0.02
1,236.5000
30.79
0.02
1,416.9900
35.00
0.02
1,831.7300
44.88
0.02
47,770.3300
1,146.49
0.02
13,727.2700
328.08
0.02
7,204.4800
170.03
0.02
74,381.4000
1,747.96
0.02
4,803.3800
112.40
0.02
429.1800
10.00
0.02
43,063.9900
990.47
0.02
10,047.3000
230.08
0.02
61,801.3400
1,409.07
0.02
18,951.3600
430.20
0.02
30,030.0300
678.68
0.02
2,242.1800
50.00
0.02
18,293.3400
406.11
0.02
269,089.3900
5,919.97
0.02
444.9600
9.74
0.02
15,059.2200
328.29
0.02
13,034.2800
281.54
0.02
86,046.5000
1,850.00
0.02
1,933.9500
41.00
0.02
851,222.6600
17,875.68
0.02
16,028.6900
335.00
0.02
13,567.4400
278.13
0.02
5,000.0000
102.00
0.02
492.6100
10.00
0.02
16,342.7100
328.49
0.02
210,392.6800
4,207.85
0.02
5,477.7200
107.36
0.02
133,966.5400
2,612.35
0.02
650.0000
11.77
0.02
8,300.0000
149.40
0.02
7,475.2400
133.06
0.02
591.7200
10.00
0.02
324.8400
5.10
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0380
2,461.5400
05:00:42
0.0381
1,000.0000
05:00:55
0.0381
17,192.2500
05:01:56
0.0381
601.3500
05:01:56
0.0381
603.8700
05:02:26
0.0380
238.7500
05:07:19
0.0380
217.3200
05:07:20
0.0380
43.9300
05:07:23
0.0380
14,009.3000
05:07:23
0.0381
259.5000
05:07:33
0.0381
197.6300
05:08:30
0.0381
584.0500
05:09:16
0.0381
9,615.9500
05:09:16
0.0381
158.1500
05:12:55
0.0380
1,818.2800
05:17:39
0.0380
5,972.0000
05:17:39
0.0380
467.2000
05:17:39
0.0381
104.6700
05:18:29
0.0381
92.4400
05:18:29
0.0380
991.5600
05:20:32
0.0381
200.6900
05:26:05
0.0380
603.8200
05:27:22
0.0381
21.1800
05:27:35
0.0381
634.9800
05:27:35
0.0381
121.4000
05:27:47
0.0381
2,246.4000
05:27:47
0.0381
2,461.5400
05:27:47
0.0381
5,972.0000
05:27:47
0.0381
397.4000
05:27:47
0.0381
3,890.6600
05:27:47
0.0381
197.1100
05:28:29
0.0381
2,461.5400
05:29:20
0.0381
1,502.1800
05:29:20
0.0381
15,718.6800
05:30:26
0.0381
151.2100
05:30:26
0.0381
1,866.9000
05:30:26
0.0381
5,972.0000
05:30:26
0.0381
7,772.3000
05:30:26
0.0380
287.6400
05:32:58
0.0380
1,028.1400
05:32:58
0.0380
262.8200
05:32:58
0.0380
5,547.0100
05:32:58
0.0380
197.1100
05:32:58
0.0380
5,972.0000
05:33:06
0.0380
7,771.2000
05:33:06
0.0380
5,972.0000
05:34:43
0.0380
151.7900
05:34:43
0.0380
2,245.6300
05:35:10
0.0380
1,040.2600
05:35:46
0.0380
3,712.0200
05:35:46
0.0380
18,226.4800
05:36:16
0.0380
5,972.0000
05:36:16
0.0380
151.6300
05:36:16
0.0380
1,434.5000
05:36:16
0.0380
13,158.5400
05:36:16
0.0380
19,569.9900
05:36:36
0.0379
5,972.0000
05:36:49
0.0379
2,645.5000
05:36:49
0.0379
2,246.4000
05:36:49
0.0379
1,157.6700
05:36:49
0.0379
15,147.1700
05:36:58
0.0380
856.8200
05:37:00
0.0379
13,026.5700
05:37:08
0.0379
11,202.8500
05:37:16
0.0379
16,516.2000
05:37:25
0.0379
4,885.0300
05:38:08
0.0379
7,667.2900
05:38:08
0.0379
9,539.7600
05:38:19
0.0380
5,972.0000
05:38:21
0.0380
16,063.1000
05:38:21
0.0380
15,338.9600
05:38:21
0.0380
791.3600
05:38:21
0.0380
4,348.5100
05:38:21
0.0380
14,802.5300
05:38:34
0.0380
919.4800
05:38:43
0.0380
527.7200
05:38:43
0.0380
190.5900
05:38:43
0.0380
5,972.0000
05:38:43
0.0380
7,796.9400
05:38:43
0.0380
856.6200
05:39:00
0.0381
568.8400
05:40:08
0.0381
200.0000
05:40:13
0.0381
325.2600
05:40:18
0.0380
211.3700
05:42:05
0.0381
197.1100
05:48:29
0.0381
263.5100
05:49:04
0.0381
479.5500
05:49:04
0.0382
45,101.5100
05:49:18
0.0382
376.1400
05:49:54
0.0381
277.3200
05:50:00
0.0382
16,457.8400
05:51:11
0.0382
2,246.4000
05:51:11
0.0382
10,996.5900
05:51:11
0.0382
2,972.6200
05:51:15
0.0381
5,515.5800
05:53:36
0.0382
262.1300
05:54:12
0.0382
1,314.1200
05:54:12
0.0382
1,375.2400
05:54:12
0.0382
170.4500
05:55:59
0.0382
920.9700
05:56:37