Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2060
Open 0.20900000
Low 0.20300000
High 0.21300000
Vol 1,218,753
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAND
Login

Order Book

Price
Qty
Total
1.49
1,659.9000
2,473.25
1.49
9.9000
14.73
1.49
242.8000
360.80
1.48
10.0000
14.83
1.48
20.1000
29.79
1.48
148.2000
219.34
1.48
4.0000
5.91
1.47
75.0000
110.25
1.46
7.5000
10.98
1.46
6.3000
9.21
1.46
5.2000
7.59
1.46
690.0000
1,003.95
1.45
7.0000
10.18
1.45
165.5000
239.98
1.45
48.3000
69.99
1.45
7.5000
10.86
1.45
5.2000
7.52
1.44
130.1000
187.47
1.44
636.7000
916.85
1.44
6.4000
9.20
1.43
12.7000
18.19
1.43
5.8000
8.27
1.42
3.6000
5.11
1.42
7.5000
10.62
1.41
5.2000
7.34
1.41
6.5000
9.17
1.41
255.8000
360.68
1.41
17.8000
25.03
1.40
4,521.6000
6,330.24
1.40
199.5000
279.10
1.40
4.2000
5.87
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
55.0000
76.34
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
8.6000
11.89
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.38
30.4000
41.83
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
222.5000
304.16
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,636.1000
4,908.74
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
381.6000
511.34
1.34
1,690.4000
2,263.45
1.34
441.5000
590.73
1.34
7.5000
10.02
1.34
33.0000
44.06
1.33
6.9000
9.20
1.33
8,489.8000
11,316.90
1.33
784.5000
1,043.39
1.33
3.8000
5.04
1.32
225.5000
298.11
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
35.6000
46.67
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
3,051.0000
3,966.30
1.30
55.0000
71.45
1.30
55.0000
71.34
1.29
191.6000
247.93
1.29
63.6000
82.23
1.29
8.0000
10.34
1.29
13.8000
17.80
1.29
7.5000
9.66
1.29
15.6000
20.05
1.28
477.7000
612.41
1.28
3,716.5000
4,760.84
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
6,152.8000
7,691.00
1.25
49.2000
61.45
1.25
5.2000
6.49
1.25
30.4000
37.85
1.24
9.5000
11.81
1.24
1,945.8000
2,412.79
1.24
29.1000
36.00
1.23
7.5000
9.23
1.23
66.0000
81.18
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
117.4000
143.23
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
972.8000
1,179.03
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
3,803.1000
4,563.72
1.20
13.2000
15.83
1.20
6.0000
7.18
1.20
64.0000
76.54
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
8,748.4000
10,410.60
1.19
187.1000
222.27
1.18
50.7000
60.03
1.18
305.3000
360.25
1.18
7.5000
8.82
1.18
12.9000
15.16
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
160.6000
186.30
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.12
36.3000
40.62
1.11
41.8000
46.57
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
31.3000
34.52
1.10
8.3000
9.15
1.10
815.9000
897.49
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
1,003.0000
1,095.28
1.09
312.0000
340.39
1.09
159.7000
174.07
1.09
26.5000
28.81
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.07
26.9000
28.81
1.06
7.5000
7.98
1.06
16.4000
17.32
1.06
27.3000
28.80
1.05
44.1000
46.39
1.05
2,777.8000
2,916.69
1.05
30.4000
31.89
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
27.7000
28.81
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
85.3000
87.35
1.02
7.5000
7.62
1.01
28.5000
28.73
1.01
11.8000
11.88
1.00
16,832.2000
16,832.20
1.00
2,048.0000
2,045.95
1.00
6.2000
6.18
0.99
29.0000
28.77
0.99
28.3000
28.02
0.99
352.3000
348.42
0.99
15.3000
15.10
0.98
30.4000
29.88
0.98
26.4000
25.90
0.98
29.5000
28.82
0.98
15.5000
15.11
0.97
19.2000
18.70
0.97
24.9000
24.15
0.96
10.4000
10.02
0.96
1,921.0000
1,848.00
0.96
29.9000
28.73
0.96
5,916.7000
5,680.03
0.96
161.7000
154.91
0.95
905.7000
863.13
0.95
313.8000
298.11
0.95
63.2000
59.85
0.95
30.4000
28.73
0.94
2,342.2000
2,201.67
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
45.0000
41.99
0.93
33.9000
31.53
0.93
31.0000
28.80
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
30.4000
27.91
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
31.5000
28.79
0.91
72.3000
65.87
0.91
55.6000
50.43
0.91
13.4000
12.14
0.90
11,158.7000
10,042.83
0.90
260.8000
234.20
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
434.6000
387.23
0.89
9,392.9000
8,359.68
0.89
454.9000
403.95
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
32.6000
28.75
0.88
2,919.6000
2,569.25
0.88
5.7000
5.00
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,227.0000
1,937.49
0.87
33.2000
28.75
0.86
67.9000
58.60
0.86
123.7000
106.38
0.86
239.2000
205.23
0.85
10,694.7000
9,111.88
0.85
1,175.0000
999.93
0.85
628.1000
533.89
0.85
10.3000
8.72
0.84
434.1000
366.38
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.84
34.5000
28.81
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
114.1000
94.02
0.82
249.3000
205.17
0.82
431.1000
353.50
0.82
35.1000
28.75
0.82
66.7000
54.56
0.82
14.9000
12.16
0.81
90.3000
73.50
0.81
14.0000
11.34
0.81
131.4000
106.17
0.80
35.8000
28.75
0.80
352.3000
282.19
0.80
2,105.6000
1,684.48
0.80
38.2000
30.52
0.80
12.6000
10.02
0.79
49.4000
39.17
0.79
445.0000
351.55
0.79
67.0000
52.73
0.79
133.2000
104.56
0.78
88.1000
68.98
0.78
16.1000
12.59
0.78
7,671.7000
5,983.93
0.78
163.6000
127.12
0.78
6.5000
5.04
0.77
1,641.0000
1,268.49
0.77
37.3000
28.80
0.77
65.5000
50.44
0.77
157.6000
121.04
0.76
959.4000
730.10
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
585.1000
442.34
0.75
55.1000
41.38
0.75
1,898.3000
1,423.73
0.75
700.0000
522.90
0.75
62.9000
46.86
0.74
169.9000
125.73
0.74
782.6000
575.21
0.73
182.3000
133.81
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
39.8000
28.82
0.72
30.4000
21.95
0.72
120.7000
87.02
0.72
179.7000
129.38
0.72
698.4000
500.05
0.71
1,677.9000
1,194.66
0.71
86.2000
61.29
0.71
124.0000
88.04
0.71
130.0000
92.17
0.70
69.7000
48.93
0.70
87.4000
61.27
0.70
1,118.4000
782.88
0.70
279.3000
195.23
0.70
18.6000
12.93
0.69
104.1000
72.14
0.69
2,208.4000
1,523.80
0.68
14.7000
10.04
0.68
268.2000
182.11
0.68
42.5000
28.77
0.67
96.5000
64.66
0.67
750.0000
500.25
0.67
155.0000
103.08
0.66
665.4000
441.16
0.66
65.3000
43.16
0.66
1,991.9000
1,314.65
0.66
124.2000
81.72
0.66
405.5000
266.01
0.66
242.2000
158.64
0.65
30.7000
20.02
0.65
37.9000
24.67
0.65
146.6000
95.29
0.65
1,387.4000
900.42
0.64
7.8000
5.02
0.64
22.0000
14.04
0.63
10.0000
6.33
0.63
191.5000
120.65
0.63
313.5000
197.19
0.62
46.5000
28.83
0.61
8.3000
5.10
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
8.4000
5.07
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
1,172.8000
703.68
0.60
1,252.0000
749.95
0.60
12.7000
7.58
0.60
8.4000
5.01
0.59
37.0000
21.94
0.59
1,402.9000
830.52
0.59
30.4000
17.97
0.59
120.1000
70.86
0.59
76.7000
44.95
0.58
10.0000
5.80
0.58
57.1000
33.00
0.58
11,432.1000
6,596.32
0.57
11.7000
6.70
0.57
40.0000
22.80
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
68.5000
38.36
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
43.4000
23.96
0.55
379.5000
208.73
0.55
1,477.3000
811.04
0.55
17.5000
9.59
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
46.8000
25.27
0.54
31.7000
16.96
0.53
27.5000
14.69
0.53
28.2000
14.97
0.53
36.6000
19.40
0.53
12.0000
6.31
0.53
42.8000
22.47
0.52
79.6000
41.39
0.52
8,650.0000
4,454.75
0.51
5,580.1000
2,868.17
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
202.5000
103.28
0.51
10.0000
5.05
0.50
23,668.6000
11,834.30
0.50
1,153.0000
574.19
0.50
13.1000
6.51
0.49
3,195.3000
1,575.28
0.49
492.0000
241.08
0.49
41.4000
20.24
0.49
75.4000
36.80
0.49
7,833.4000
3,814.87
0.49
139.3000
67.56
0.48
30.6000
14.72
0.48
25,492.9000
12,236.59
0.47
5,752.6000
2,726.73
0.47
22.0000
10.38
0.47
10.7000
5.03
0.46
30.4000
13.98
0.46
446.8000
204.63
0.46
19.5000
8.89
0.46
128.5000
58.47
0.45
418.8000
189.72
0.45
11.1000
5.02
0.45
426.0000
191.70
0.45
507.7000
227.96
0.45
1,309.3000
586.57
0.45
512.7000
228.15
0.44
16.2000
7.13
0.44
93.9000
41.13
0.44
1,581.1000
690.94
0.44
17.1000
7.44
0.43
34.0000
14.72
0.43
635.8000
274.67
0.43
19.6000
8.37
0.42
12.0000
5.08
0.42
148.4000
62.48
0.42
436.7000
182.98
0.42
456.9000
190.53
0.41
41.6000
17.22
0.41
496.3000
203.98
0.40
452.1000
182.65
0.40
155.6000
62.71
0.40
723.6000
290.16
0.40
1,531.0000
612.40
0.40
459.0000
183.14
0.40
459.7000
182.96
0.40
20.2000
8.02
0.40
32.7000
12.92
0.39
30.4000
11.98
0.39
1,398.0000
549.41
0.39
28.5000
11.14
0.39
63.2000
24.65
0.39
626.0000
242.89
0.39
15.4000
5.93
0.38
385.6000
147.68
0.38
104.8000
40.03
0.38
28,990.4000
11,016.35
0.38
1,081.0000
408.62
0.38
15.3000
5.74
0.37
13.9000
5.18
0.37
13.9000
5.17
0.37
1,129.0000
417.73
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
3,474.7000
1,268.27
0.36
13.8000
5.01
0.36
15.0000
5.43
0.36
1,000.0000
359.00
0.36
912.0000
324.67
0.35
14.6000
5.17
0.35
534.6000
188.18
0.35
521.5000
183.05
0.35
1,557.1000
544.99
0.35
34.9000
12.15
0.35
200.0000
69.20
0.35
531.3000
183.30
0.34
534.3000
183.26
0.34
33.2000
11.29
0.34
40.6000
13.68
0.33
30.6000
10.10
0.33
830.4000
273.20
0.33
66.4000
21.78
0.33
475.7000
155.55
0.33
1,000.0000
326.00
0.33
15.5000
5.04
0.32
186.8000
59.78
0.32
6,240.7000
1,990.78
0.31
193.6000
60.02
0.31
386.5000
119.04
0.31
133.0000
40.83
0.30
47.9000
14.47
0.30
3,087.5000
926.25
0.30
567.5000
169.12
0.30
42.7000
12.68
0.30
21.3000
6.28
0.29
476.2000
140.00
0.29
129.7000
37.74
0.29
1,207.7000
349.03
0.28
5,154.0000
1,458.58
0.28
821.1000
230.73
0.28
2,821.5000
775.91
0.27
21.4000
5.80
0.27
173.9000
46.95
0.27
708.2000
189.09
0.27
876.6000
232.30
0.26
30.4000
8.00
0.26
532.1000
138.35
0.26
500.0000
127.50
0.25
3,607.6000
901.90
0.25
801.4000
199.55
0.24
589.6000
141.50
0.24
196.5000
46.96
0.24
473.2000
112.62
0.24
1,691.3000
400.84
0.24
65.2000
15.39
0.23
1,764.2000
409.29
0.23
438.6000
101.32
0.23
632.3000
145.43
0.23
196.5000
45.00
0.23
2,596.8000
592.07
0.23
408.6000
92.75
0.23
408.6000
92.34
0.23
513.4000
115.52
0.22
2,276.5000
507.66
0.22
160.8000
35.22
0.22
6,926.3000
1,509.93
0.22
139.8000
30.34
0.21
260.1000
55.66
0.21
42,497.9000
8,967.06
0.21
146,732.0000
30,813.72
0.21
46,967.5000
9,816.21
0.21
264,409.0000
54,997.07
0.21
46,544.7000
9,634.75
0.21
0.21
2,202.0000
453.61
0.21
45,817.4000
9,392.57
0.20
173,392.3000
35,372.03
0.20
23,673.5000
4,805.72
0.20
4,220.2000
852.48
0.20
876.9000
176.26
0.20
13,190.0000
2,638.00
0.20
109.4000
21.77
0.20
25.3000
5.01
0.20
262.1000
51.63
0.20
154.8000
30.34
0.20
177.2000
34.55
0.19
490.0000
95.06
0.19
16,570.2000
3,181.48
0.19
258.3000
49.08
0.19
2,650.9000
501.02
0.19
153.0000
28.76
0.19
2,681.1000
498.68
0.19
540.6000
100.01
0.18
5,641.3000
1,026.72
0.18
1,138.7000
204.97
0.18
2,237.8000
398.33
0.17
300.0000
51.00
0.17
1,775.1000
299.99
0.17
50.0000
8.30
0.17
50.0000
8.25
0.16
53.0000
8.64
0.16
6,343.1000
1,002.21
0.16
9,410.8000
1,468.08
0.16
9,176.8000
1,422.40
0.15
10,295.2000
1,575.17
0.15
10,242.9000
1,536.44
0.14
70.4000
10.00
0.14
141.8000
19.99
0.14
74.2000
10.02
0.13
500.0000
66.00
0.13
75.6000
9.75
0.13
28,218.7000
3,611.99
0.13
41.9000
5.28
0.12
4,559.5000
565.38
0.12
8,372.5000
1,029.82
0.12
416.6000
49.99
0.11
73.5000
8.38
0.11
191.0000
21.01
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
55.0000
5.56
0.10
1,365.6000
136.56
0.09
152.2000
14.00
0.09
55.6000
5.00
0.07
1,500.4000
105.03
0.07
147.1000
10.00

Recent Trades

Price
Size
Time
0.2060
108.6000
03:23:41
0.2060
731.3000
03:23:41
0.2060
84.9000
03:24:24
0.2060
54.6000
03:30:06
0.2050
281.9000
03:30:16
0.2050
37.3000
03:34:23
0.2050
34.5000
03:37:10
0.2050
29.4000
03:48:46
0.2050
50.0000
04:00:04
0.2050
1,997.3000
04:00:04
0.2050
1,987.6000
04:00:05
0.2050
98.1000
04:06:57
0.2040
27.3000
04:15:23
0.2040
100.0000
04:17:56
0.2050
185.0000
04:20:03
0.2050
4,039.8000
04:20:03
0.2050
493.5000
04:20:03
0.2050
85.3000
04:20:09
0.2050
1,112.1000
04:20:09
0.2050
885.2000
04:20:10
0.2050
259.9000
04:20:10
0.2050
52.3000
04:20:10
0.2050
388.2000
04:20:10
0.2050
73.7000
04:20:10
0.2050
26.9000
04:20:10
0.2050
1,287.0000
04:20:10
0.2050
24.6000
04:28:36
0.2060
48.6000
04:31:04
0.2060
115.2000
04:32:00
0.2060
152.4000
04:32:00
0.2060
85.3000
04:33:00
0.2060
182.3000
04:33:00
0.2060
267.6000
04:33:16
0.2060
821.1000
04:33:16
0.2060
1,189.8000
04:33:21
0.2060
807.5000
04:33:22
0.2060
360.1000
04:33:22
0.2060
22.2000
04:33:22
0.2060
51.2000
04:33:22
0.2060
351.8000
04:33:22
0.2060
26.9000
04:33:22
0.2060
760.5000
04:33:22
0.2060
898.7000
04:33:22
0.2060
193.2000
04:33:22
0.2060
37.5000
04:33:22
0.2060
322.9000
04:33:22
0.2060
73.4000
04:33:22
0.2060
1,191.0000
04:34:18
0.2060
806.3000
04:34:18
0.2060
219.0000
04:34:18
0.2060
315.5000
04:34:18
0.2060
73.4000
04:34:18
0.2060
1,580.7000
04:34:18
0.2060
242.7000
04:34:18
0.2060
266.7000
04:34:18
0.2060
957.3000
04:34:18
0.2070
1,059.5000
04:34:28
0.2060
84.9000
04:35:00
0.2060
399.9000
04:35:00
0.2060
940.1000
04:35:01
0.2060
242.6000
04:35:01
0.2060
1,997.3000
04:35:01
0.2050
402.5000
04:35:01
0.2060
267.6000
04:35:36
0.2060
45.4000
04:37:12
0.2060
27.8000
04:43:02
0.2060
1,272.7000
04:48:09
0.2060
48.6000
04:48:09
0.2060
62.0000
04:53:26
0.2060
62.0000
04:53:26
0.2060
97.1000
04:55:05
0.2060
1,635.6000
04:59:00
0.2060
306.1000
04:59:00
0.2060
485.4000
04:59:00
0.2060
11.3000
04:59:00
0.2060
1,997.3000
04:59:00
0.2060
306.1000
04:59:00
0.2060
1,997.3000
04:59:02
0.2060
84.9000
04:59:02
0.2050
31.9000
04:59:10
0.2060
51.1000
05:00:00
0.2060
58.1000
05:00:05
0.2050
33.2000
05:05:31
0.2050
25.8000
05:14:15
0.2050
31.8000
05:23:30
0.2060
388.3000
05:26:06
0.2060
1,721.5000
05:26:06
0.2060
202.7000
05:26:06
0.2060
132.5000
05:26:06
0.2060
1,997.3000
05:26:11
0.2060
73.4000
05:26:11
0.2060
407.6000
05:26:11
0.2060
202.5000
05:26:11
0.2060
203.8000
05:26:11
0.2060
304.7000
05:26:11
0.2060
56.3000
05:27:00
0.2060
36.6000
05:30:09
0.2060
77.6000
05:36:05
0.2060
74.5000
05:42:31
0.2060
38.0000
05:53:14

Login to View your open Positions

Login Now