English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5,181.97
Open
5126.40000000
Low
5075.41000000
High
5189.69000000
Vol
9,374
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,197.73
0.0094
48.86
5,197.64
0.0230
119.55
5,197.56
0.0117
60.81
5,197.50
0.0011
5.72
5,197.47
0.0442
229.73
5,197.45
0.6333
3,291.55
5,197.42
0.5000
2,598.71
5,197.41
0.1369
711.53
5,197.36
0.0011
5.72
5,197.34
0.3375
1,754.10
5,197.29
0.0107
55.61
5,197.26
0.0058
30.14
5,197.24
0.0062
32.22
5,197.22
0.0010
5.20
5,197.19
0.6877
3,574.11
5,197.18
0.0012
6.24
5,197.10
0.0480
249.46
5,197.06
0.0053
27.54
5,197.00
0.0223
115.89
5,196.99
0.0192
99.78
5,196.91
0.1370
711.98
5,196.90
0.5000
2,598.45
5,196.88
0.0018
9.35
5,196.85
0.2680
1,392.76
5,196.84
0.0020
10.39
5,196.82
0.3375
1,753.93
5,196.80
0.0040
20.79
5,196.78
0.6309
3,278.65
5,196.71
0.0020
10.39
5,196.70
0.0020
10.39
5,196.62
0.1370
711.94
5,196.58
0.0020
10.39
5,196.55
0.5164
2,683.50
5,196.54
0.0016
8.31
5,196.52
0.0011
5.72
5,196.51
0.0051
26.50
5,196.48
0.0772
401.17
5,196.40
0.0020
10.39
5,196.38
0.5011
2,603.91
5,196.30
0.3375
1,753.75
5,196.29
0.0013
6.76
5,196.28
0.0020
10.39
5,196.23
0.6645
3,452.89
5,196.15
0.0124
64.43
5,196.11
0.0020
10.39
5,196.10
0.1370
711.87
5,196.06
0.5000
2,598.03
5,196.00
0.0300
155.88
5,195.97
0.5168
2,685.28
5,195.88
0.0105
54.56
5,195.86
0.5000
2,597.93
5,195.83
0.0076
39.49
5,195.79
0.0020
10.39
5,195.78
0.3375
1,753.58
5,195.75
0.0083
43.12
5,195.74
0.0015
7.79
5,195.71
0.0031
16.11
5,195.68
0.0018
9.35
5,195.66
0.5110
2,654.98
5,195.60
1.3594
7,062.90
5,195.54
0.0031
16.11
5,195.52
0.5000
2,597.76
5,195.45
0.5116
2,657.99
5,195.40
0.0040
20.78
5,195.39
0.0010
5.20
5,195.38
6.2296
32,365.14
5,195.36
0.5106
2,652.75
5,195.34
0.6371
3,309.95
5,195.28
0.0020
10.39
5,195.26
0.3375
1,753.40
5,195.21
0.0011
5.71
5,195.15
0.0020
10.39
5,195.12
0.0033
17.14
5,195.10
0.0031
16.10
5,195.09
0.5120
2,659.89
5,195.03
0.0085
44.16
5,195.00
3.0609
15,901.38
5,194.97
0.0045
23.38
5,194.93
0.0036
18.70
5,194.92
0.1371
712.22
5,194.90
0.0020
10.39
5,194.86
0.0016
8.31
5,194.83
0.5000
2,597.42
5,194.82
9.6245
49,997.55
5,194.80
0.5106
2,652.46
5,194.74
0.3375
1,753.22
5,194.73
0.0036
18.70
5,194.70
9.6256
50,002.10
5,194.65
0.0020
10.39
5,194.63
0.0013
6.75
5,194.59
0.0012
6.23
5,194.54
0.5106
2,652.33
5,194.51
0.3590
1,864.83
5,194.48
0.5000
2,597.24
5,194.44
0.0101
52.46
5,194.43
0.0192
99.73
5,194.40
0.1391
722.54
5,194.39
0.0021
10.91
5,194.37
0.0054
28.05
5,194.35
0.0011
5.71
5,194.31
0.0090
46.75
5,194.30
0.0068
35.32
5,194.27
0.5104
2,651.16
5,194.24
0.0012
6.23
5,194.22
0.3375
1,753.05
5,194.17
0.0020
10.39
5,194.15
0.0016
8.31
5,194.07
0.0050
25.97
5,194.03
0.1925
999.85
5,194.01
0.0020
10.39
5,194.00
0.0056
29.09
5,193.98
0.0018
9.35
5,193.94
0.5103
2,650.47
5,193.86
0.0172
89.33
5,193.84
0.2149
1,116.16
5,193.82
0.0020
10.39
5,193.78
1.0000
5,193.78
5,193.77
0.0034
17.66
5,193.76
0.1371
712.06
5,193.70
0.3375
1,752.87
5,193.68
0.0070
36.36
5,193.65
0.5113
2,655.51
5,193.62
0.0077
39.99
5,193.56
9.6924
50,338.06
5,193.55
0.5000
2,596.78
5,193.50
0.0020
10.39
5,193.49
0.6371
3,308.77
5,193.47
0.5000
2,596.74
5,193.41
1.0000
5,193.41
5,193.40
0.0032
16.62
5,193.39
1.0000
5,193.39
5,193.38
1.0000
5,193.38
5,193.35
0.0020
10.39
5,193.33
0.0533
276.80
5,193.32
0.0010
5.19
5,193.31
0.0489
253.95
5,193.29
0.0015
7.79
5,193.26
1.0117
5,254.02
5,193.19
0.5119
2,658.39
5,193.18
0.3375
1,752.70
5,193.15
10.0000
51,931.50
5,193.10
0.0020
10.39
5,193.02
0.0053
27.52
5,193.00
0.0019
9.87
5,192.98
0.1395
724.42
5,192.97
0.5000
2,596.49
5,192.93
0.0020
10.39
5,192.92
0.0021
10.91
5,192.90
0.0098
50.89
5,192.89
0.0010
5.19
5,192.88
0.0024
12.46
5,192.85
0.0073
37.91
5,192.83
0.5106
2,651.46
5,192.80
0.0014
7.27
5,192.79
1.0000
5,192.79
5,192.77
0.1243
645.46
5,192.76
1.0035
5,210.93
5,192.74
1.0000
5,192.74
5,192.71
0.1371
711.92
5,192.66
0.3375
1,752.52
5,192.63
0.0014
7.27
5,192.56
0.5116
2,656.51
5,192.51
0.0020
10.39
5,192.49
1.0000
5,192.49
5,192.48
0.0057
29.60
5,192.47
1.1194
5,812.45
5,192.45
0.5473
2,841.83
5,192.43
0.0011
5.71
5,192.40
0.0011
5.71
5,192.39
0.0191
99.17
5,192.38
0.0020
10.38
5,192.35
0.0011
5.71
5,192.34
0.0104
54.00
5,192.33
0.0521
270.52
5,192.30
0.0030
15.58
5,192.28
0.5407
2,807.47
5,192.18
0.0020
10.38
5,192.16
0.0011
5.71
5,192.14
0.3375
1,752.35
5,192.09
0.0011
5.71
5,192.03
0.0577
299.58
5,192.01
0.0020
10.38
5,192.00
1.7180
8,919.86
5,191.99
0.0964
500.51
5,191.97
0.0012
6.23
5,191.96
0.5119
2,657.76
5,191.95
0.1372
712.34
5,191.93
0.5000
2,595.97
5,191.91
0.0776
402.89
5,191.84
0.0020
10.38
5,191.82
0.0964
500.49
5,191.80
0.0018
9.35
5,191.76
0.0192
99.68
5,191.73
0.0013
6.75
5,191.71
0.0020
10.38
5,191.66
0.0020
10.38
5,191.62
0.3375
1,752.17
5,191.52
0.5809
3,015.75
5,191.49
0.5401
2,803.92
5,191.48
0.1576
818.18
5,191.43
0.0155
80.47
5,191.42
0.5013
2,602.46
5,191.39
0.0020
10.38
5,191.26
0.0020
10.38
5,191.23
0.5204
2,701.52
5,191.22
1.0000
5,191.22
5,191.20
0.0011
5.71
5,191.19
1.1579
6,010.88
5,191.17
0.1372
712.23
5,191.16
0.0964
500.43
5,191.13
0.0013
6.75
5,191.11
0.0027
14.02
5,191.10
0.3375
1,752.00
5,191.04
1.0000
5,191.04
5,191.03
0.0020
10.38
5,191.01
1.0032
5,207.62
5,191.00
0.5840
3,031.54
5,190.90
1.0687
5,547.51
5,190.86
0.0100
51.91
5,190.82
0.5150
2,673.27
5,190.81
0.7052
3,660.56
5,190.80
0.0042
21.80
5,190.78
0.0020
10.38
5,190.73
0.1373
712.69
5,190.65
0.0898
466.12
5,190.61
0.0020
10.38
5,190.58
0.3375
1,751.82
5,190.57
0.0011
5.71
5,190.49
0.6539
3,394.06
5,190.43
9.6336
50,002.53
5,190.42
0.1936
1,004.87
5,190.36
0.0020
10.38
5,190.33
0.3087
1,602.25
5,190.30
0.5000
2,595.15
5,190.20
0.0015
7.79
5,190.17
0.0015
7.79
5,190.15
0.5356
2,779.84
5,190.13
0.0020
10.38
5,190.07
0.1368
710.00
5,190.06
0.3407
1,768.25
5,190.02
0.0022
11.42
5,190.00
3.5874
18,618.61
5,189.99
0.1936
1,004.78
5,189.94
0.0011
5.71
5,189.85
0.5378
2,791.10
5,189.80
0.0041
21.28
5,189.79
0.3860
2,003.26
5,189.78
0.5000
2,594.89
5,189.76
0.0011
5.71
5,189.63
0.0020
10.38
5,189.60
0.0058
30.10
5,189.54
0.3375
1,751.47
5,189.52
0.0279
144.79
5,189.51
0.1936
1,004.69
5,189.50
0.0020
10.38
5,189.49
0.4206
2,182.70
5,189.45
0.0036
18.68
5,189.39
0.1216
631.03
5,189.31
0.0011
5.71
5,189.30
0.0015
7.78
5,189.27
0.0020
10.38
5,189.26
0.5000
2,594.63
5,189.23
0.0192
99.63
5,189.20
0.0153
79.39
5,189.19
0.0803
416.69
5,189.15
0.0540
280.21
5,189.13
0.0020
10.38
5,189.10
0.0464
240.77
5,189.09
0.4782
2,481.42
5,189.05
2.7171
14,099.17
5,189.02
1.8179
9,433.12
5,189.01
9.6364
50,003.38
5,189.00
0.2600
1,349.14
5,188.99
1.6829
8,732.55
5,188.98
1.4933
7,748.70
5,188.97
1.4802
7,680.71
5,188.88
1.7697
9,182.76
5,188.83
0.4201
2,179.83
5,188.80
0.0017
8.82
5,188.79
1.4913
7,738.04
5,188.73
1.4762
7,659.60
5,188.72
1.4792
7,675.15
5,188.68
0.0011
5.71
5,188.66
1.4913
7,737.85
5,188.65
1.4712
7,633.54
5,188.58
0.0012
6.23
5,188.57
0.1948
1,010.73
5,188.55
1.8994
9,855.13
5,188.54
1.4932
7,747.53
5,188.53
0.0024
12.45
5,188.50
0.3375
1,751.12
5,188.48
0.1389
720.68
5,188.47
1.4622
7,586.58
5,188.46
0.0022
11.41
5,188.42
1.4913
7,737.49
5,188.40
1.4622
7,586.48
5,188.37
1.4792
7,674.64
5,188.36
0.3869
2,007.38
5,188.35
1.4932
7,747.24
5,188.33
0.0061
31.65
5,188.30
0.0020
10.38
5,188.28
0.0101
52.40
5,188.27
1.5022
7,793.82
5,188.26
1.4913
7,737.25
5,188.24
0.5789
3,003.47
5,188.23
1.4862
7,710.75
5,188.20
1.4822
7,689.95
5,188.19
1.8652
9,677.01
5,188.18
2.9535
15,323.29
5,188.17
0.0020
10.38
5,188.16
0.3500
1,815.86
5,188.15
0.0020
10.38
5,188.14
0.4037
2,094.45
5,188.13
1.4817
7,687.25
5,188.07
2.3026
11,946.05
5,188.06
1.4852
7,705.31
5,188.05
1.6769
8,699.84
5,188.04
1.4913
7,736.92
5,188.02
1.4622
7,585.92
5,188.01
1.4792
7,674.10
5,188.00
0.0068
35.28
5,187.98
0.3386
1,756.65
5,187.97
0.0013
6.74
5,187.94
0.0043
22.31
5,187.93
1.4852
7,705.11
5,187.92
1.4842
7,699.91
5,187.91
1.4622
7,585.76
5,187.90
1.4913
7,736.72
5,187.86
0.0012
6.23
5,187.85
1.8825
9,766.13
5,187.83
0.1388
720.07
5,187.79
0.1936
1,004.36
5,187.78
2.9765
15,441.43
5,187.77
1.4822
7,689.31
5,187.76
1.4642
7,595.92
5,187.68
0.0169
87.67
5,187.67
1.5052
7,808.48
5,187.66
0.5789
3,003.14
5,187.65
1.4913
7,736.34
5,187.62
0.1008
522.91
5,187.61
2.9674
15,393.71
5,187.60
1.4622
7,585.31
5,187.58
0.4014
2,082.29
5,187.57
1.4852
7,704.58
5,187.56
2.9735
15,425.21
5,187.53
0.1956
1,014.68
5,187.50
0.0121
62.77
5,187.48
1.5877
8,236.16
5,187.47
1.4852
7,704.43
5,187.46
1.8197
9,439.62
5,187.42
1.4924
7,741.71
5,187.33
3.8047
19,736.23
5,187.32
0.4006
2,078.04
5,187.31
0.8782
4,555.50
5,187.28
0.0020
10.37
5,187.27
0.1936
1,004.26
5,187.26
0.0372
192.97
5,187.24
1.4930
7,744.55
5,187.23
2.9735
15,424.23
5,187.22
1.4913
7,735.70
5,187.15
2.3135
12,000.47
5,187.13
1.4913
7,735.57
5,187.09
0.0390
202.30
5,187.06
1.8919
9,813.40
5,187.05
0.0020
10.37
5,187.01
0.1936
1,004.21
5,187.00
0.1282
664.97
5,186.99
0.1370
710.62
5,186.98
1.4913
7,735.34
5,186.96
0.3858
2,001.13
5,186.94
0.3375
1,750.59
5,186.92
0.5732
2,973.14
5,186.90
1.4913
7,735.22
5,186.82
0.0049
25.42
5,186.81
0.0013
6.74
5,186.80
0.1686
874.49
5,186.79
0.0011
5.71
5,186.78
2.7035
14,022.46
5,186.69
0.4006
2,077.79
5,186.55
0.0020
10.37
5,186.49
0.0192
99.58
5,186.42
0.3375
1,750.42
5,186.37
0.5449
2,826.05
5,186.34
2.3138
12,000.15
5,186.30
0.0020
10.37
5,186.29
0.0015
7.78
5,186.25
0.0038
19.71
5,186.20
2.7035
14,020.89
5,186.16
0.0011
5.70
5,186.14
0.0020
10.37
5,186.09
0.0067
34.75
5,185.98
0.3986
2,067.13
5,185.95
0.1599
829.23
5,185.94
0.0019
9.85
5,185.92
0.0046
23.86
5,185.91
0.0307
159.21
5,185.90
0.3375
1,750.24
5,185.87
0.0173
89.72
5,185.84
0.0020
10.37
5,185.83
0.0015
7.78
5,185.82
0.0107
55.49
5,185.75
2.3141
12,000.34
5,185.72
0.0011
5.70
5,185.71
0.0020
10.37
5,185.69
0.0024
12.45
5,185.57
0.3943
2,044.67
5,185.55
0.0020
10.37
5,185.53
0.0011
5.70
5,185.45
0.0026
13.48
5,185.42
2.7035
14,018.78
5,185.38
0.3375
1,750.07
5,185.34
0.0034
17.63
5,185.30
0.0020
10.37
5,185.28
0.3944
2,045.07
5,185.23
0.1370
710.38
5,185.17
0.8506
4,410.51
5,185.14
0.0020
10.37
5,185.12
0.0048
24.89
5,185.11
0.0013
6.74
5,185.10
0.0015
7.78
5,185.04
0.0017
8.81
5,185.00
2.7548
14,283.64
5,184.98
0.0490
254.06
5,184.90
0.0011
5.70
5,184.89
0.0020
10.37
5,184.88
2.7035
14,017.32
5,184.86
0.3394
1,759.74
5,184.84
1.3014
6,747.55
5,184.76
0.0020
10.37
5,184.69
0.0011
5.70
5,184.68
0.1370
710.30
5,184.65
0.3994
2,070.75
5,184.63
0.0020
10.37
5,184.61
0.0300
155.54
5,184.57
0.0015
7.78
5,184.48
0.0011
5.70
5,184.43
0.1955
1,013.56
5,184.38
0.0020
10.37
5,184.37
0.3994
2,070.64
5,184.34
0.3375
1,749.71
5,184.32
0.0015
7.78
5,184.30
0.0034
17.63
5,184.28
0.0016
8.29
5,184.27
0.0011
5.70
5,184.25
2.7035
14,015.62
5,184.24
1.0718
5,556.47
5,184.21
0.0048
24.88
5,184.17
0.0020
10.37
5,184.16
0.0018
9.33
5,184.06
1.3025
6,752.24
5,184.02
0.0193
100.05
5,184.00
0.0123
63.76
5,183.98
0.3944
2,044.56
5,183.93
0.1371
710.72
5,183.92
0.0020
10.37
5,183.85
0.0011
5.70
5,183.82
0.3375
1,749.54
5,183.78
1.2105
6,274.97
5,183.75
0.0062
32.14
5,183.66
0.4120
2,135.67
5,183.65
0.1391
721.05
5,183.64
0.0011
5.70
5,183.55
0.0039
20.22
5,183.52
1.1640
6,033.62
5,183.47
0.0385
199.56
5,183.45
0.0370
191.79
5,183.43
0.0011
5.70
5,183.33
0.0020
10.37
5,183.30
0.3375
1,749.36
5,183.29
0.6615
3,428.75
5,183.27
0.0020
10.37
5,183.22
0.0026
13.48
5,183.02
0.0020
10.37
5,183.01
0.0011
5.70
5,183.00
1.0000
5,183.00
5,182.99
1.0155
5,263.33
5,182.98
1.1620
6,022.62
5,182.96
0.0610
316.16
5,182.85
0.0011
5.70
5,182.83
0.1371
710.57
5,182.82
0.0178
92.25
5,182.80
0.0011
5.70
5,182.77
1.4157
7,337.25
5,182.66
0.3375
1,749.15
5,182.60
0.0012
6.22
5,182.59
0.0031
16.07
5,182.50
0.0027
13.99
5,182.47
0.4000
2,072.99
5,182.46
0.0020
10.36
5,182.38
0.0011
5.70
5,182.30
0.0045
23.32
5,182.26
0.1392
721.37
5,182.24
0.0071
36.79
5,182.22
0.3034
1,572.29
5,182.17
0.0011
5.70
5,182.15
0.0531
275.17
5,182.14
0.2868
1,486.24
5,182.02
0.1000
518.20
5,182.00
0.0011
5.70
5,181.97
0.6576
3,407.66
5,181.97
5,181.96
1.3222
6,851.59
5,181.95
0.3006
1,557.69
5,181.94
0.3381
1,752.01
5,181.90
0.3006
1,557.68
5,181.85
0.3006
1,557.66
5,181.80
0.3006
1,557.65
5,181.68
1.0590
5,487.40
5,181.67
0.0390
202.09
5,181.66
2.7035
14,008.62
5,181.65
0.2930
1,518.22
5,181.64
0.0204
105.71
5,181.62
0.0233
120.73
5,181.60
0.2869
1,486.60
5,181.56
0.0786
407.27
5,181.55
0.2869
1,486.59
5,181.54
0.0011
5.70
5,181.50
0.2979
1,543.57
5,181.43
0.0161
83.42
5,181.34
0.0020
10.36
5,181.33
0.0192
99.48
5,181.25
0.0490
253.88
5,181.16
0.0197
102.07
5,181.15
0.3375
1,748.64
5,181.14
2.7035
14,007.21
5,181.12
0.0148
76.68
5,181.05
0.0020
10.36
5,180.91
0.8743
4,529.67
5,180.90
0.4020
2,082.72
5,180.88
0.9603
4,975.20
5,180.83
0.2000
1,036.17
5,180.82
0.1372
710.81
5,180.77
0.0562
291.16
5,180.70
0.0011
5.70
5,180.65
0.0020
10.36
5,180.63
0.3375
1,748.46
5,180.61
2.7035
14,005.78
5,180.55
0.1372
710.77
5,180.49
0.0011
5.70
5,180.47
0.0020
10.36
5,180.44
0.1000
518.04
5,180.29
0.0020
10.36
5,180.28
0.0011
5.70
5,180.15
0.0020
10.36
5,180.14
1.3479
6,982.31
5,180.13
0.4227
2,189.64
5,180.09
0.3375
1,748.28
5,180.08
0.6404
3,317.32
5,180.07
0.0011
5.70
5,180.05
2.7035
14,004.27
5,180.00
0.0386
199.95
5,179.98
0.0020
10.36
5,179.88
0.2858
1,480.41
5,179.86
0.0011
5.70
5,179.81
0.2402
1,244.19
5,179.76
0.1372
710.66
5,179.73
0.0020
10.36
5,179.68
0.6507
3,370.42
5,179.66
0.8548
4,427.57
5,179.65
0.0011
5.70
5,179.59
0.9597
4,970.85
5,179.52
0.0020
10.36
5,179.44
0.0011
5.70
5,179.37
0.1373
711.13
5,179.36
0.0020
10.36
5,179.30
0.1817
941.08
5,179.25
1.7198
8,907.27
5,179.24
2.7035
14,002.08
5,179.23
0.6627
3,432.28
5,179.22
0.0020
10.36
5,179.07
0.3375
1,747.94
5,179.04
0.0020
10.36
5,179.02
0.0011
5.70
5,179.01
0.2830
1,465.66
5,178.98
0.0590
305.56
5,178.97
0.6342
3,284.50
5,178.85
0.1386
717.79
5,178.81
0.0011
5.70
5,178.79
0.0020
10.36
5,178.71
2.7035
14,000.64
5,178.61
0.0020
10.36
5,178.60
0.0011
5.70
5,178.48
0.0020
10.36
5,178.47
0.6342
3,284.19
5,178.34
0.0020
10.36
5,178.30
0.1374
711.50
5,178.24
0.8517
4,410.31
5,178.16
0.0013
6.73
5,178.15
0.0020
10.36
5,178.14
0.6723
3,481.26
5,178.09
0.3572
1,849.61
5,177.97
0.1405
727.50
5,177.77
0.0020
10.36
5,177.74
0.6318
3,271.30
5,177.57
0.3375
1,747.43
5,177.53
0.0013
6.73
5,177.52
0.0020
10.36
5,177.45
0.6342
3,283.54
5,177.39
2.7035
13,997.07
5,177.36
0.0020
10.35
5,177.34
0.0011
5.70
5,177.25
0.0023
11.91
5,177.22
0.0020
10.35
5,177.21
0.1374
711.35
5,177.12
0.0966
500.11
5,177.10
0.0020
10.35
5,177.05
0.3375
1,747.25
5,177.00
0.0193
99.92
5,176.98
0.6723
3,480.48
5,176.90
0.0020
10.35
5,176.77
0.0020
10.35
5,176.76
2.7035
13,995.37
5,176.71
0.0011
5.69
5,176.66
0.2772
1,434.97
5,176.65
0.1374
711.27
5,176.63
0.6342
3,283.02
5,176.61
0.0020
10.35
5,176.53
0.3375
1,747.08
5,176.48
0.0020
10.35
5,176.38
2.3183
12,000.40
5,176.29
0.0020
10.35
5,176.17
0.6516
3,372.79
5,176.16
0.1375
711.72
5,176.12
0.6516
3,372.76
5,176.11
0.6723
3,479.90
5,176.08
0.0011
5.69
5,176.07
0.0020
10.35
5,176.05
0.6516
3,372.71
5,176.04
0.6516
3,372.71
5,176.03
0.1936
1,002.08
5,176.01
0.3375
1,746.90
5,176.00
0.0840
434.78
5,175.99
0.7891
4,084.37
5,175.97
2.7035
13,993.23
5,175.88
0.0020
10.35
5,175.79
2.6064
13,490.18
5,175.78
3.2580
16,862.69
5,175.77
0.1936
1,002.03
5,175.75
2.3186
12,000.49
5,175.74
0.6516
3,372.51
5,175.72
0.7431
3,846.08
5,175.61
0.6516
3,372.43
5,175.60
1.3032
6,744.84
5,175.59
0.6536
3,382.77
5,175.55
0.6516
3,372.39
5,175.54
0.6770
3,503.84
5,175.50
1.3032
6,744.71
5,175.49
0.3375
1,746.73
5,175.47
0.1936
1,001.97
5,175.45
2.7046
13,997.52
5,175.44
0.0020
10.35
5,175.24
0.3500
1,811.33
5,175.23
0.0020
10.35
5,175.21
0.1936
1,001.92
5,175.20
2.3188
12,000.25
5,175.16
0.1375
711.58
5,175.06
0.0612
316.71
5,175.02
0.0020
10.35
5,175.00
0.6995
3,619.91
5,174.97
0.3375
1,746.55
5,174.94
0.1936
1,001.87
5,174.93
2.7035
13,990.42
5,174.85
2.3190
12,000.48
5,174.82
0.0011
5.69
5,174.79
0.5889
3,047.43
5,174.77
0.0020
10.35
5,174.61
0.0020
10.35
5,174.59
0.6342
3,281.72
5,174.58
0.1375
711.50
5,174.45
0.3375
1,746.38
5,174.44
0.0020
10.35
5,174.41
0.1936
1,001.77
5,174.32
0.6616
3,423.33
5,174.27
0.0020
10.35
5,174.19
0.2145
1,109.86
5,174.13
0.0056
28.98
5,174.11
0.0020
10.35
5,174.02
0.1936
1,001.69
5,174.01
0.1373
710.39
5,174.00
0.6336
3,278.25
5,173.98
0.0020
10.35
5,173.93
0.3375
1,746.20
5,173.77
0.0020
10.35
5,173.74
0.1936
1,001.64
5,173.66
0.6318
3,268.72
5,173.61
0.0020
10.35
5,173.56
0.0011
5.69
5,173.49
0.1375
711.35
5,173.48
0.0020
10.35
5,173.41
0.5311
2,747.60
5,173.34
0.0020
10.35
5,173.30
0.5148
2,663.21
5,173.11
0.1936
1,001.51
5,173.09
0.0020
10.35
5,173.08
0.0971
502.31
5,173.00
2.2757
11,772.20
5,172.97
0.1375
711.28
5,172.94
0.0020
10.35
5,172.93
0.0011
5.69
5,172.89
0.3375
1,745.85
5,172.85
0.5148
2,662.98
5,172.78
0.1936
1,001.45
5,172.77
0.0020
10.35
5,172.54
0.5110
2,643.17
5,172.52
0.0020
10.35
5,172.51
0.1376
711.74
5,172.37
0.3375
1,745.67
5,172.36
0.1936
1,001.37
5,172.30
2.3458
12,133.18
5,172.28
0.5168
2,673.03
5,172.27
0.0020
10.34
5,172.26
0.0100
51.72
5,172.18
9.6675
50,002.05
5,172.09
0.1396
722.02
5,172.04
0.1936
1,001.31
5,172.02
0.5110
2,642.90
5,172.00
0.0995
514.61
5,171.96
0.0020
10.34
5,171.85
0.3375
1,745.50
5,171.78
0.0020
10.34
5,171.67
0.0501
259.10
5,171.63
0.0020
10.34
5,171.55
0.1936
1,001.21
5,171.54
0.5106
2,640.59
5,171.53
0.1376
711.60
5,171.47
0.0020
10.34
5,171.33
0.3375
1,745.32
5,171.24
0.1936
1,001.15
5,171.23
0.5130
2,652.84
5,171.14
0.6103
3,155.95
5,171.04
0.0020
10.34
5,170.98
0.1936
1,001.10
5,170.89
0.1377
712.03
5,170.85
0.5103
2,638.68
5,170.82
0.0020
10.34
5,170.81
0.3375
1,745.15
5,170.74
0.1377
712.01
5,170.71
0.1936
1,001.05
5,170.69
9.6703
50,002.12
5,170.64
0.0020
10.34
5,170.55
0.5103
2,638.53
5,170.45
0.1936
1,001.00
5,170.40
0.0020
10.34
5,170.39
0.0014
7.24
5,170.35
0.1377
711.96
5,170.29
0.3375
1,744.97
5,170.23
0.5148
2,661.63
5,170.18
0.1936
1,000.95
5,170.15
0.0020
10.34
5,170.08
0.0593
306.59
5,170.03
0.0020
10.34
5,170.00
0.0071
36.71
5,169.96
0.5137
2,655.81
5,169.92
0.0018
9.31
5,169.89
0.0020
10.34
5,169.88
0.1936
1,000.89
5,169.81
0.0010
5.17
5,169.77
0.3375
1,744.80
5,169.73
0.0020
10.34
5,169.57
0.0020
10.34
5,169.56
0.1378
712.37
5,169.49
0.5142
2,658.15
5,169.43
0.2149
1,110.91
5,169.40
0.2172
1,122.79
5,169.36
0.0020
10.34
5,169.32
9.6729
50,002.32
5,169.25
0.3375
1,744.62
5,169.21
0.0020
10.34
5,169.17
0.0463
239.33
5,169.15
0.0011
5.69
5,169.13
0.5407
2,794.95
5,169.05
0.0020
10.34
5,169.04
0.1378
712.29
5,168.83
0.0020
10.34
5,168.82
0.5715
2,953.98
5,168.73
0.3375
1,744.45
5,168.70
0.0015
7.75
5,168.67
0.1243
642.47
5,168.58
0.0020
10.34
5,168.54
0.5056
2,613.21
5,168.49
0.1378
712.22
5,168.40
0.0020
10.34
5,168.27
0.0020
10.34
5,168.21
0.3375
1,744.27
5,168.13
0.5204
2,689.49
5,168.10
0.0020
10.34
5,168.00
0.0069
35.66
5,167.92
0.0020
10.34
5,167.88
0.0115
59.43
5,167.83
0.5166
2,669.70
5,167.80
0.1379
712.64
5,167.78
0.0013
6.72
5,167.75
0.0020
10.34
5,167.70
0.1379
712.63
5,167.69
0.3375
1,744.10
5,167.59
0.0020
10.34
5,167.58
0.5156
2,664.40
5,167.42
0.0032
16.54
5,167.34
0.0020
10.33
5,167.31
0.5166
2,669.43
5,167.21
0.1379
712.56
5,167.17
0.3375
1,743.92
5,167.08
0.0011
5.68
5,167.00
0.0839
433.51
5,166.92
0.4206
2,173.21
5,166.83
0.0019
9.82
5,166.73
9.6777
50,002.06
5,166.70
9.6768
49,997.12
5,166.65
0.7581
3,916.84
5,166.42
0.0014
7.23
5,166.41
0.0013
6.72
5,166.29
0.0024
12.40
5,166.21
0.1379
712.42
5,166.14
0.4206
2,172.88
5,166.13
0.3375
1,743.57
5,166.01
0.0051
26.35
5,166.00
0.0011
5.68
5,165.84
0.4207
2,173.27
5,165.74
0.0034
17.56
5,165.72
0.0013
6.72
5,165.71
0.1379
712.35
5,165.64
0.0013
6.72
5,165.61
0.3375
1,743.39
5,165.44
0.4202
2,170.52
5,165.24
0.0011
5.68
5,165.22
0.0085
43.90
5,165.20
0.1379
712.28
5,165.18
0.4265
2,202.95
5,165.09
0.3408
1,760.26
5,165.00
0.0146
75.41
5,164.89
0.4044
2,088.68
5,164.81
1.0499
5,422.53
5,164.78
0.1379
712.22
5,164.75
0.0019
9.81
5,164.72
0.0012
6.20
5,164.70
0.0010
5.16
5,164.57
0.3375
1,743.04
5,164.55
0.4026
2,079.25
5,164.52
0.5000
2,582.26
5,164.40
0.0064
33.05
5,164.39
0.0050
25.82
5,164.35
0.0010
5.16
5,164.30
0.0011
5.68
5,164.27
0.4009
2,070.36
5,164.20
0.0048
24.79
5,164.19
0.1379
712.14
5,164.08
9.6827
50,002.24
5,164.05
0.3375
1,742.87
5,164.00
0.0043
22.21
5,163.96
0.4006
2,068.68
5,163.74
0.1380
712.60
5,163.70
0.0031
16.01
5,163.63
0.4006
2,068.55
5,163.59
0.0015
7.75
5,163.53
0.3375
1,742.69
5,163.40
0.0010
5.16
5,163.37
0.0193
99.65
5,163.36
0.0490
253.00
5,163.29
0.4006
2,068.41
5,163.17
0.1380
712.52
5,163.13
1.0671
5,509.58
5,163.06
0.0015
7.74
5,163.02
0.4000
2,065.21
5,163.01
0.3375
1,742.52
5,163.00
0.0029
14.97
5,162.99
0.1380
712.49
5,162.93
0.0034
17.55
5,162.85
0.0011
5.68
5,162.79
0.0012
6.20
5,162.75
0.3986
2,057.87
5,162.70
0.0010
5.16
5,162.50
0.0098
50.59
5,162.49
0.3375
1,742.34
5,162.47
1.0934
5,644.64
5,162.46
0.4036
2,083.57
5,162.26
0.1380
712.39
5,162.22
5.8855
30,382.25
5,162.14
0.0053
27.36
5,162.04
0.3944
2,035.91
5,162.01
3.0189
15,583.59
5,162.00
0.1261
650.93
5,161.97
0.3375
1,742.16
5,161.94
0.5000
2,580.97
5,161.91
0.0010
5.16
5,161.88
0.0373
192.54
5,161.87
0.0098
50.59
5,161.76
0.0619
319.51
5,161.61
0.3999
2,064.13
5,161.56
0.1380
712.30
5,161.53
0.0017
8.77
5,161.52
0.0021
10.84
5,161.51
0.0057
29.42
5,161.50
0.1250
645.19
5,161.33
0.1380
712.26
5,161.25
0.0063
32.52
5,161.20
9.6881
50,002.22
5,161.19
0.4089
2,110.41
5,161.05
0.1064
549.14
5,161.00
1.8529
9,562.82
5,160.90
0.4141
2,137.13
5,160.86
0.0013
6.71
5,160.84
0.0193
99.60
5,160.83
0.1670
861.86
5,160.72
0.0024
12.39
5,160.71
0.0014
7.22
5,160.64
0.4113
2,122.57
5,160.57
0.1380
712.16
5,160.41
0.0016
8.26
5,160.20
0.0225
116.10
5,160.13
0.0105
54.18
5,160.03
0.1383
713.63
5,160.00
10.4183
53,758.43
5,159.99
0.0010
5.16
5,159.91
0.0233
120.23
5,159.90
0.0118
60.89
5,159.70
0.0011
5.68
5,159.62
0.1764
910.16
5,159.61
0.1383
713.57
5,159.54
0.0010
5.16
5,159.46
0.0011
5.68
5,159.35
0.5000
2,579.68
5,159.31
0.0010
5.16
5,159.27
0.0014
7.22
5,159.23
0.0013
6.71
5,159.22
0.0022
11.35
5,159.18
0.0155
79.97
5,159.16
0.0043
22.18
5,159.09
0.0043
22.18
5,159.08
0.1383
713.50
5,159.06
0.0011
5.67
5,158.91
0.0069
35.60
5,158.82
0.0011
5.67
5,158.80
0.0010
5.16
5,158.72
0.0018
9.29
5,158.67
0.1383
713.44
5,158.58
0.0101
52.10
5,158.55
9.6921
49,997.18
5,158.53
0.0022
11.35
5,158.49
0.0010
5.16
5,158.43
0.0193
99.56
5,158.38
0.0016
8.25
5,158.33
0.0011
5.67
5,158.27
0.0014
7.22
5,158.18
0.0028
14.44
5,158.06
0.0052
26.82
5,158.02
0.0011
5.67
5,158.00
0.3988
2,057.01
5,157.98
0.0032
16.51
5,157.92
0.1384
713.86
5,157.89
0.0018
9.28
5,157.77
0.0021
10.83
5,157.57
0.0205
105.73
5,157.50
0.0056
28.88
5,157.39
0.1385
714.30
5,157.23
0.2149
1,108.29
5,157.19
0.0090
46.41
5,157.15
0.0013
6.70
5,157.05
0.0045
23.21
5,157.01
0.1768
911.76
5,157.00
0.0172
88.70
5,156.95
0.0048
24.75
5,156.94
0.0012
6.19
5,156.87
0.1385
714.23
5,156.80
0.1286
663.16
5,156.62
0.1243
640.97
5,156.55
0.0011
5.67
5,156.45
0.1385
714.17
5,156.40
0.0015
7.73
5,156.18
0.0401
206.76
5,156.14
0.0030
15.47
5,156.07
0.0010
5.16
5,156.01
0.0088
45.37
5,156.00
0.0048
24.75
5,155.91
0.1386
714.61
5,155.85
0.0107
55.17
5,155.73
0.0060
30.93
5,155.67
0.0193
99.50
5,155.66
0.0022
11.34
5,155.55
0.0010
5.16
5,155.50
0.0069
35.57
5,155.37
0.0016
8.25
5,155.32
0.1386
714.53
5,155.30
0.0012
6.19
5,155.20
0.0011
5.67
5,155.19
0.0347
178.89
5,155.16
0.0024
12.37
5,155.13
0.0027
13.92
5,155.00
0.3138
1,617.64
5,154.98
0.0043
22.17
5,154.92
0.0012
6.19
5,154.85
0.1386
714.46
5,154.83
0.0390
201.04
5,154.66
0.0013
6.70
5,154.61
0.0016
8.25
5,154.55
0.0078
40.21
5,154.50
0.0060
30.93
5,154.43
0.0011
5.67
5,154.36
0.0013
6.70
5,154.35
0.1386
714.39
5,154.34
0.1764
909.23
5,154.26
0.0059
30.41
Recent Trades
Price
Size
Time
5,181.6200
0.2000
05:54:31
5,181.6700
0.1000
05:54:31
5,181.7400
0.1832
05:54:31
5,181.7500
0.0011
05:54:31
5,181.7800
0.1372
05:54:31
5,181.8500
0.0013
05:54:31
5,181.9300
0.2362
05:54:31
5,181.9300
0.0060
05:54:31
5,181.9300
0.0060
05:54:31
5,181.9300
0.0060
05:54:31
5,181.9300
0.0060
05:54:31
5,181.9300
0.0024
05:54:35
5,181.9300
0.0079
05:54:35
5,181.9300
0.0921
05:54:39
5,181.9300
0.0060
05:54:39
5,181.9300
0.0060
05:54:39
5,181.9300
0.0060
05:54:39
5,181.9300
0.1929
05:54:39
5,181.9300
0.2000
05:54:39
5,181.9300
0.0024
05:54:39
5,181.9500
0.0018
05:54:39
5,181.9600
0.0011
05:54:39
5,181.9800
0.0574
05:54:39
5,181.9800
0.0060
05:54:56
5,181.9800
0.0060
05:54:56
5,181.9800
0.0060
05:54:58
5,181.9800
0.0060
05:55:00
5,181.9700
0.0569
05:55:05
5,181.9800
0.0010
05:55:07
5,181.9800
0.0060
05:55:11
5,181.9800
0.0060
05:55:11
5,181.9800
0.0060
05:55:11
5,181.9800
0.0060
05:55:11
5,181.9800
0.0060
05:55:17
5,181.9800
0.0060
05:55:19
5,181.9800
0.0060
05:55:30
5,181.9800
0.0060
05:55:30
5,181.9700
0.0019
05:55:32
5,181.9800
0.0060
05:55:38
5,181.9800
0.0060
05:55:38
5,181.9800
0.0060
05:55:38
5,181.9700
0.0380
05:55:42
5,181.9700
0.1273
05:55:42
5,181.9700
0.0023
05:55:42
5,181.9400
0.0095
05:55:42
5,181.9300
0.0771
05:55:42
5,181.7500
0.0168
05:55:42
5,181.7500
0.0023
05:55:42
5,181.6300
0.0039
05:56:07
5,181.6300
0.0165
05:56:11
5,181.6300
0.2000
05:56:11
5,181.6300
0.2717
05:56:11
5,181.6300
0.1330
05:56:11
5,181.6300
0.0020
05:56:15
5,181.6300
0.0020
05:56:15
5,181.6300
0.0020
05:56:16
5,181.6300
0.0193
05:56:38
5,181.6300
0.1736
05:56:46
5,181.6300
0.0204
05:56:46
5,181.6300
0.1575
05:56:46
5,181.6300
0.1000
05:56:46
5,181.6300
0.2000
05:56:46
5,181.6300
0.0484
05:56:46
5,181.6800
0.0018
05:56:49
5,181.6800
0.0060
05:56:52
5,181.6800
0.0060
05:56:52
5,181.6800
0.0060
05:57:05
5,181.6800
0.0130
05:57:05
5,181.6800
0.0490
05:57:11
5,181.6800
0.0060
05:57:11
5,181.6800
0.0380
05:57:25
5,181.6800
0.0380
05:57:25
5,181.6800
0.0309
05:57:25
5,181.6800
0.0023
05:57:25
5,181.6800
0.0048
05:57:25
5,181.6800
0.0112
05:57:25
5,181.6800
0.0160
05:57:25
5,181.6800
0.0108
05:57:25
5,181.6800
0.0052
05:57:25
5,181.6800
0.0160
05:57:25
5,181.6800
0.0160
05:57:25
5,181.6800
0.0090
05:57:25
5,181.6800
0.0048
05:57:25
5,181.6700
0.0204
05:57:27
5,181.6700
0.0025
05:57:27
5,181.6800
0.0112
05:57:31
5,181.6800
0.0160
05:57:31
5,181.6800
0.1929
05:57:31
5,181.6800
0.0160
05:57:31
5,181.6800
0.0160
05:57:31
5,181.6800
0.0090
05:57:31
5,181.6800
0.0160
05:57:31
5,181.6800
0.0014
05:57:31
5,181.7300
0.1000
05:57:31
5,181.9500
0.2869
05:57:31
5,181.9700
0.0323
05:57:31
5,181.9700
0.0060
05:57:31
5,181.9700
0.0010
05:57:41
5,181.9700
0.0060
05:58:01
5,181.9700
0.0060
05:58:01