English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6980
Open
0.70100000
Low
0.68600000
High
0.71500000
Vol
21,566,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
2,962.4900
3,549.06
1.20
267.8700
320.64
1.20
3,350.4900
4,007.19
1.20
1,782.5300
2,130.12
1.19
884.0500
1,055.56
1.19
915.1600
1,091.79
1.19
928.7700
1,107.09
1.19
12,046.7400
14,347.67
1.19
406,752.7900
484,035.82
1.19
95,677.7500
113,760.84
1.19
2,487.2200
2,954.82
1.19
5,245.7000
6,226.65
1.19
3,932.7000
4,664.18
1.19
859.8300
1,018.90
1.18
1,959.5900
2,320.15
1.18
537.1200
635.41
1.18
638.9600
755.25
1.18
1,135.2500
1,340.73
1.18
35,504.8100
41,895.68
1.18
254.8000
300.41
1.18
921.6000
1,085.64
1.18
384.3300
452.36
1.18
938.1000
1,103.21
1.18
1,241.6900
1,458.99
1.17
1,113.8900
1,307.71
1.17
1,734.4000
2,034.45
1.17
962.2800
1,127.79
1.17
2,683.5500
3,142.44
1.17
4,401.5500
5,149.81
1.17
412.1300
481.78
1.17
1,381.7600
1,613.90
1.17
522.1300
609.33
1.17
1,077.2100
1,256.03
1.17
934.1300
1,088.26
1.16
1,148.0900
1,336.38
1.16
233.0000
270.98
1.16
1,002.9000
1,165.37
1.16
2,323.7500
2,697.87
1.16
2,870.8800
3,330.22
1.16
949.7400
1,100.75
1.16
4,937.8200
5,718.00
1.16
568.8100
658.11
1.16
2,020.0500
2,335.18
1.16
838.9400
968.98
1.15
478.7700
552.50
1.15
1,698.4500
1,958.31
1.15
864.0700
995.41
1.15
2,180.0000
2,509.18
1.15
25,464.1400
29,283.76
1.15
93,171.5700
107,054.13
1.15
1,303.2000
1,496.07
1.15
755.1200
866.12
1.15
2,243.3900
2,570.92
1.15
519.0200
594.28
1.14
1,095.0100
1,252.69
1.14
1,301.0600
1,487.11
1.14
1,474.8300
1,684.26
1.14
1,645.8100
1,877.87
1.14
6,560.2000
7,478.63
1.14
340.9900
388.39
1.14
6,179.1900
7,031.92
1.14
2,235.4500
2,541.71
1.14
4,406.4200
5,005.69
1.14
440.1800
499.60
1.13
839.9000
952.45
1.13
759.1400
860.11
1.13
2,959.5900
3,350.26
1.13
917.0100
1,037.14
1.13
2,365.2300
2,672.71
1.13
371.2300
419.12
1.13
1,504.9400
1,697.57
1.13
450.6300
507.86
1.13
967.2800
1,089.16
1.13
3,681.2500
4,141.41
1.12
1,110.3700
1,248.06
1.12
6,254.6500
7,023.97
1.12
2,280.9800
2,559.26
1.12
1,132.2700
1,269.27
1.12
10,847.6800
12,149.40
1.12
939.5500
1,051.36
1.12
4,430.3000
4,953.08
1.12
350.1900
391.16
1.12
1,717.0100
1,916.18
1.12
1,993.9100
2,223.21
1.11
348.8500
388.62
1.11
814.9900
907.08
1.11
4,551.0900
5,060.81
1.11
3,773.3800
4,192.23
1.11
2,360.2300
2,619.86
1.11
1,048.0200
1,162.25
1.11
1,319.6000
1,462.12
1.11
396.6100
439.05
1.11
990.8300
1,095.86
1.11
1,833.2300
2,025.72
1.10
1,128.1700
1,245.50
1.10
943.1100
1,040.25
1.10
2,093.6100
2,307.16
1.10
646.2300
711.50
1.10
366,668.5700
403,335.43
1.10
728.1300
800.21
1.10
491.8300
540.03
1.10
3,462.8700
3,798.77
1.10
1,773.5800
1,943.84
1.10
706.2100
773.30
1.09
1,051.9400
1,150.82
1.09
896.3800
979.74
1.09
5,579.2300
6,092.52
1.09
376.8700
411.17
1.09
21,342.4200
23,263.24
1.09
37,527.8200
40,867.80
1.09
1,487.5400
1,618.44
1.09
1,387.7900
1,508.53
1.09
560.6200
608.83
1.09
38,757.8600
42,052.28
1.08
1,171.3500
1,269.74
1.08
2,350.8100
2,545.93
1.08
1,175.6100
1,272.01
1.08
1,386.7900
1,499.12
1.08
9,702.6100
10,478.82
1.08
729.8200
787.48
1.08
1,178.5600
1,270.49
1.08
553.2400
595.84
1.08
315.6000
339.59
1.08
1,307.3700
1,405.42
1.07
1,223.7700
1,314.33
1.07
6,415.6100
6,883.95
1.07
211.1700
226.37
1.07
823.8600
882.35
1.07
6,562.6000
7,021.98
1.07
266.5300
284.92
1.07
1,282.5400
1,369.75
1.07
1,156.5500
1,234.04
1.07
783.0900
834.77
1.07
2,683.5700
2,858.00
1.06
407.9300
434.04
1.06
1,613.9800
1,715.66
1.06
1,300.3900
1,381.01
1.06
741.5200
786.75
1.06
62,742.6800
66,507.24
1.06
1,057.9100
1,120.33
1.06
859.2200
909.05
1.06
382.4600
404.26
1.06
1,534.9700
1,620.93
1.06
546.0600
576.09
1.05
1,095.2100
1,154.35
1.05
2,372.0500
2,497.77
1.05
1,657.9200
1,744.13
1.05
166.5300
175.02
1.05
16,110.4800
16,916.00
1.05
701.7300
736.11
1.05
348.2500
364.97
1.05
948.9800
993.58
1.05
2,496.9100
2,611.77
1.05
3,034.0400
3,170.57
1.04
1,825.5600
1,905.88
1.04
958.3800
999.59
1.04
525.5900
547.66
1.04
1,695.2900
1,764.80
1.04
32,828.1000
34,141.22
1.04
4,995.9600
5,190.80
1.04
174.3500
180.98
1.04
952.1200
987.35
1.04
664.9400
688.88
1.04
366.2600
379.08
1.03
3,930.1400
4,063.76
1.03
822.0900
849.22
1.03
145.1800
149.83
1.03
1,021.3800
1,053.04
1.03
30,977.1400
31,906.45
1.03
208.5500
214.60
1.03
1,137.0700
1,168.91
1.03
472.2600
485.01
1.03
678.0300
695.66
1.03
3,086.3300
3,163.49
1.02
1,676.8400
1,717.08
1.02
2,572.0000
2,631.16
1.02
272.3700
278.36
1.02
1,811.8900
1,849.94
1.02
35,133.3000
35,835.97
1.02
737.8800
751.90
1.02
1,783.0800
1,815.18
1.02
228.0800
231.96
1.02
455.5400
462.83
1.02
1,828.1600
1,855.58
1.01
2,318.5900
2,351.05
1.01
916.5400
928.46
1.01
1,874.0700
1,896.56
1.01
589.6300
596.12
1.01
3,138.2600
3,169.64
1.01
1,256.4000
1,267.71
1.01
480.4800
484.32
1.01
472.9500
476.26
1.01
902.0200
907.43
1.01
1,839.6100
1,848.81
1.00
611.1200
613.56
1.00
804.7800
807.19
1.00
1,167.6400
1,169.98
1.00
124.9000
125.02
1.00
280,200.0500
280,200.05
1.00
14,421.6900
14,407.27
1.00
1,907.4700
1,903.66
1.00
1,153.4700
1,150.01
1.00
4,252.4700
4,235.46
1.00
3,375.6000
3,358.72
0.99
404.8400
402.41
0.99
2,811.8400
2,792.16
0.99
1,409.7000
1,398.42
0.99
881.7500
873.81
0.99
18,360.6300
18,177.02
0.99
108,479.9600
107,286.68
0.99
6,912.6300
6,829.68
0.99
18,640.3200
18,398.00
0.99
400.3000
394.70
0.99
2,665.1700
2,625.19
0.98
1,748.4700
1,720.49
0.98
5,974.5500
5,872.98
0.98
512.3800
503.16
0.98
1,770.5100
1,736.87
0.98
18,113.3400
17,751.07
0.98
1,556.0200
1,523.34
0.98
1,306.6700
1,277.92
0.98
2,244.8300
2,193.20
0.98
1,452.4300
1,417.57
0.98
2,992.4800
2,917.67
0.97
1,990.0900
1,938.35
0.97
89.5100
87.09
0.97
1,360.5900
1,322.49
0.97
1,935.1800
1,879.06
0.97
8,843.3600
8,578.06
0.97
299.5600
290.27
0.97
2,088.0000
2,021.18
0.97
1,754.9100
1,697.00
0.97
3,036.3600
2,933.12
0.97
1,677.9300
1,619.20
0.96
2,313.3500
2,230.07
0.96
3,186.6000
3,068.70
0.96
1,210.8400
1,164.83
0.96
3,148.8500
3,026.04
0.96
3,682.3100
3,535.02
0.96
7,426.7500
7,122.25
0.96
1,077.7500
1,032.48
0.96
1,696.0800
1,623.15
0.96
3,903.1100
3,731.37
0.96
9,097.1900
8,687.82
0.95
1,663.1400
1,586.64
0.95
1,072.5200
1,022.11
0.95
1,426.0100
1,357.56
0.95
2,686.1000
2,554.48
0.95
62,499.4500
59,374.48
0.95
1,342.5100
1,274.04
0.95
2,423.9400
2,297.90
0.95
760.6300
720.32
0.95
2,444.5000
2,312.50
0.95
3,850.1000
3,638.34
0.94
1,157.1100
1,092.31
0.94
1,917.3300
1,808.04
0.94
1,228.1000
1,156.87
0.94
2,323.1700
2,186.10
0.94
37,287.8000
35,050.53
0.94
3,415.9800
3,207.61
0.94
2,802.1200
2,628.39
0.94
1,557.4100
1,459.29
0.94
2,533.3600
2,371.22
0.94
2,101.5200
1,964.92
0.93
2,476.0000
2,312.58
0.93
3,754.8400
3,503.27
0.93
2,609.7300
2,432.27
0.93
1,614.2100
1,502.83
0.93
60,724.4700
56,473.76
0.93
7,806.0300
7,251.80
0.93
3,393.6800
3,149.34
0.93
5,457.4700
5,059.07
0.93
2,477.0700
2,293.77
0.93
4,860.5700
4,496.03
0.92
1,913.2700
1,767.86
0.92
678.0600
625.85
0.92
2,243.3100
2,068.33
0.92
1,988.5200
1,831.43
0.92
18,834.5400
17,327.78
0.92
5,049.7500
4,640.72
0.92
4,523.2600
4,152.35
0.92
2,281.5800
2,092.21
0.92
1,533.6200
1,404.80
0.92
3,065.3200
2,804.77
0.91
628.9600
574.87
0.91
1,866.1100
1,703.76
0.91
3,331.4500
3,038.28
0.91
1,286.2100
1,171.74
0.91
31,036.6300
28,243.33
0.91
7,075.2600
6,431.41
0.91
1,346.3400
1,222.48
0.91
1,930.2100
1,750.70
0.91
2,716.0400
2,460.73
0.91
879.1700
795.65
0.90
1,196.4600
1,081.60
0.90
38,901.4800
35,128.04
0.90
3,186.0300
2,873.80
0.90
375.1900
338.05
0.90
213,896.0000
192,506.40
0.90
12,624.8000
11,349.70
0.90
1,028.5300
923.62
0.90
57,868.5100
51,908.05
0.90
3,209.4800
2,875.69
0.90
2,659.1700
2,379.96
0.89
3,274.2200
2,927.15
0.89
2,928.3700
2,615.03
0.89
1,833.4300
1,635.42
0.89
1,280.1700
1,140.63
0.89
9,085.7500
8,086.32
0.89
1,451.2100
1,290.13
0.89
30,851.1900
27,395.86
0.89
16,249.4500
14,413.26
0.89
5,160.5400
4,572.24
0.89
5,779.8000
5,115.12
0.88
2,114.8300
1,869.51
0.88
62,797.7600
55,450.42
0.88
30,054.0700
26,507.69
0.88
10,383.2000
9,147.60
0.88
31,735.9000
27,927.59
0.88
608.5100
534.88
0.88
2,730.8500
2,397.69
0.88
2,195.4600
1,925.42
0.88
1,788.6200
1,566.83
0.88
60,808.3600
53,207.32
0.87
1,012.3900
884.83
0.87
1,997.3800
1,743.71
0.87
1,619.3200
1,412.05
0.87
3,152.9900
2,746.25
0.87
26,225.1000
22,815.84
0.87
217.0100
188.58
0.87
4,513.1300
3,917.40
0.87
2,067.1000
1,792.18
0.87
24,324.6100
21,065.11
0.87
1,280.8500
1,107.94
0.86
7,331.5400
6,334.45
0.86
2,895.3000
2,498.64
0.86
1,162.4600
1,002.04
0.86
3,336.0500
2,872.34
0.86
9,128.6500
7,850.64
0.86
1,038.4700
892.05
0.86
6,610.0300
5,671.41
0.86
4,690.2200
4,019.52
0.86
4,973.4300
4,257.26
0.86
949.1300
811.51
0.85
2,066.1000
1,764.45
0.85
1,013.1900
864.25
0.85
1,658.0600
1,412.67
0.85
2,644.2600
2,250.27
0.85
113,834.0700
96,758.96
0.85
943.7200
801.22
0.85
7,692.2800
6,523.05
0.85
1,832.7500
1,552.34
0.85
1,810.7500
1,531.89
0.85
1,258.0000
1,063.01
0.84
10,103.0900
8,527.01
0.84
1,258.2600
1,060.71
0.84
404.5200
340.61
0.84
2,071.8900
1,742.46
0.84
57,960.7100
48,687.00
0.84
11,773.7900
9,878.21
0.84
3,659.1300
3,066.35
0.84
818.0100
684.67
0.84
1,591.1400
1,330.19
0.84
2,781.0200
2,322.15
0.83
9,634.8800
8,035.49
0.83
8,481.4600
7,065.06
0.83
2,484.6500
2,067.23
0.83
2,139.2000
1,777.68
0.83
42,913.1300
35,617.90
0.83
4,425.6900
3,668.90
0.83
4,497.0700
3,723.57
0.83
615.8100
509.27
0.83
336.9100
278.29
0.83
3,233.9900
2,668.04
0.82
1,410.7900
1,162.49
0.82
839.1200
690.60
0.82
4,437.9400
3,647.99
0.82
950.9400
780.72
0.82
90,018.2700
73,814.98
0.82
3,046.1800
2,494.82
0.82
39,066.6100
31,956.49
0.82
955.2700
780.46
0.82
7,765.7000
6,336.81
0.82
19,878.5800
16,201.04
0.81
1,463.9500
1,191.66
0.81
1,486.9000
1,208.85
0.81
5,786.9300
4,698.99
0.81
3,322.3400
2,694.42
0.81
26,084.3000
21,128.28
0.81
4,093.9500
3,312.01
0.81
4,346.3300
3,511.83
0.81
1,915.1000
1,545.49
0.81
5,812.5300
4,684.90
0.81
2,147.0600
1,728.38
0.80
1,298.0700
1,043.65
0.80
1,877.9500
1,507.99
0.80
2,224.2200
1,783.82
0.80
2,274.7200
1,822.05
0.80
212,569.8500
170,055.88
0.80
20,503.5600
16,382.34
0.80
5,667.3700
4,522.56
0.80
2,728.4900
2,174.61
0.80
85,467.7300
68,032.31
0.80
23,729.6800
18,865.10
0.79
7,641.4800
6,067.34
0.79
1,803.9800
1,430.56
0.79
2,111.7600
1,672.51
0.79
3,169.2000
2,506.84
0.79
26,647.6400
21,051.64
0.79
16,036.9000
12,653.11
0.79
16,737.0900
13,188.83
0.79
18,708.6300
14,723.69
0.79
3,804.1200
2,990.04
0.79
929.4300
729.60
0.78
1,692.4300
1,326.87
0.78
8,665.4900
6,785.08
0.78
1,250.6700
978.02
0.78
1,463.7700
1,143.20
0.78
58,202.3600
45,397.84
0.78
7,998.6800
6,230.97
0.78
1,099.6400
855.52
0.78
10,125.1100
7,867.21
0.78
3,081.9100
2,391.56
0.78
1,555.0700
1,205.18
0.77
2,713.9700
2,100.61
0.77
4,619.2500
3,570.68
0.77
2,010.3800
1,552.01
0.77
10,288.4700
7,932.41
0.77
63,796.9200
49,123.63
0.77
3,809.4700
2,929.48
0.77
4,708.5100
3,616.14
0.77
5,025.6000
3,854.64
0.77
1,176.0600
900.86
0.77
2,227.7600
1,704.24
0.76
2,111.4100
1,613.12
0.76
3,656.0300
2,789.55
0.76
16,828.2300
12,823.11
0.76
1,363.4400
1,037.58
0.76
45,820.5500
34,823.62
0.76
17,074.1600
12,959.29
0.76
5,958.7000
4,516.69
0.76
3,646.2000
2,760.17
0.76
1,752.8400
1,325.15
0.76
3,967.7400
2,995.64
0.75
7,685.5400
5,794.90
0.75
7,735.6900
5,824.97
0.75
8,127.4000
6,111.80
0.75
1,498.1900
1,125.14
0.75
28,734.0100
21,550.51
0.75
1,125.5400
843.03
0.75
2,375.0300
1,776.52
0.75
4,583.0900
3,423.57
0.75
4,035.8900
3,010.77
0.75
4,487.8400
3,343.44
0.74
3,282.3900
2,442.10
0.74
1,437.1800
1,067.82
0.74
2,012.1000
1,492.98
0.74
2,518.0900
1,865.90
0.74
19,489.4700
14,422.21
0.74
7,291.6200
5,388.51
0.74
2,433.2900
1,795.77
0.74
214,901.6500
158,382.52
0.74
2,668.2700
1,963.85
0.74
9,179.1700
6,746.69
0.73
3,916.7000
2,874.86
0.73
2,193.7900
1,608.05
0.73
2,317.0100
1,696.05
0.73
6,022.5700
4,402.50
0.73
21,881.1300
15,973.22
0.73
2,031.0700
1,480.65
0.73
4,706.0200
3,425.98
0.73
2,963.0000
2,154.10
0.73
3,513.4800
2,550.79
0.73
134,689.7400
97,650.06
0.72
5,928.5300
4,292.26
0.72
2,542.6100
1,838.31
0.72
2,026.5800
1,463.19
0.72
4,927.7800
3,552.93
0.72
63,233.6300
45,528.21
0.72
3,895.1400
2,800.61
0.72
19,546.2400
14,034.20
0.72
19,433.0900
13,933.53
0.72
2,589.3400
1,853.97
0.72
19,288.7700
13,791.47
0.71
4,647.8800
3,318.59
0.71
3,904.8200
2,784.14
0.71
5,089.4700
3,623.70
0.71
13,077.0800
9,297.80
0.71
48,751.7600
34,613.75
0.71
23,458.2200
16,631.88
0.71
69,002.3800
48,853.69
0.71
79,713.4600
56,357.42
0.71
119,705.7100
84,512.23
0.71
52,268.2100
36,849.09
0.70
43,994.5800
30,972.18
0.70
71,575.7900
50,317.78
0.70
72,001.1300
50,544.79
0.70
100,362.0900
70,353.83
0.70
126,108.5900
88,276.01
0.70
72,558.1400
50,718.14
0.70
0.70
19,443.6400
13,571.66
0.70
89,386.3200
62,302.27
0.70
86,434.6900
60,158.54
0.70
53,024.9400
36,852.33
0.69
39,714.1700
27,561.63
0.69
117,538.0000
81,453.83
0.69
188,301.9700
130,304.96
0.69
74,391.6300
51,404.62
0.69
79,371.2600
54,766.17
0.69
86,359.1800
59,501.48
0.69
67,485.7700
46,430.21
0.69
58,147.9700
39,947.66
0.69
26,082.6600
17,892.70
0.69
144,688.8300
99,111.85
0.68
5,183.4200
3,545.46
0.68
4,231.6900
2,890.24
0.68
4,225.5900
2,881.85
0.68
4,603.7300
3,135.14
0.68
65,946.0200
44,843.29
0.68
3,231.1300
2,193.94
0.68
5,787.5300
3,923.95
0.68
2,616.7100
1,771.51
0.68
21,215.3100
14,341.55
0.68
11,060.7400
7,466.00
0.67
2,185.0200
1,472.70
0.67
3,466.7100
2,333.10
0.67
24,781.8300
16,653.39
0.67
20,147.6400
13,519.07
0.67
60,748.9000
40,701.76
0.67
33,767.9800
22,590.78
0.67
25,558.8000
17,073.28
0.67
2,199.7200
1,467.21
0.67
23,879.9900
15,904.07
0.67
21,279.8700
14,151.11
0.66
2,942.9900
1,954.15
0.66
8,366.5800
5,547.04
0.66
6,856.3800
4,538.92
0.66
12,699.7700
8,394.55
0.66
40,669.0800
26,841.59
0.66
6,593.3700
4,345.03
0.66
80,905.0300
53,235.51
0.66
2,280.6600
1,498.39
0.66
10,008.9600
6,565.88
0.66
17,576.4800
11,512.59
0.65
492.6100
322.17
0.65
3,119.5200
2,037.05
0.65
4,270.3500
2,784.27
0.65
4,913.3900
3,198.62
0.65
75,408.1800
49,015.32
0.65
2,661.1300
1,727.07
0.65
10,191.0100
6,603.77
0.65
7,095.8400
4,591.01
0.65
3,877.3800
2,504.79
0.65
3,687.5800
2,378.49
0.64
2,160.2800
1,391.22
0.64
3,116.9300
2,004.19
0.64
1,040.3500
667.90
0.64
566.9100
363.39
0.64
14,150.1700
9,056.11
0.64
1,153.5800
737.14
0.64
1,266.1300
807.79
0.64
2,693.6200
1,715.84
0.64
456.4300
290.29
0.64
22,339.7800
14,185.76
0.63
2,375.1200
1,505.83
0.63
1,777.2700
1,125.01
0.63
1,125.8600
711.54
0.63
2,121.7600
1,338.83
0.63
17,287.5300
10,891.14
0.63
4,638.4700
2,917.60
0.63
2,876.4400
1,806.40
0.63
1,653.6600
1,036.84
0.63
570.2600
356.98
0.63
3,079.8500
1,924.91
0.62
1,597.4900
996.83
0.62
6,792.3400
4,231.63
0.62
5,920.3900
3,682.48
0.62
9,816.7000
6,096.17
0.62
19,441.7800
12,053.90
0.62
477.7500
295.73
0.62
2,951.6200
1,824.10
0.62
1,140.5000
703.69
0.62
8,793.4500
5,416.77
0.62
3,433.6500
2,111.69
0.61
714.5500
438.73
0.61
644.6500
395.17
0.61
788.9800
482.86
0.61
2,802.5300
1,712.35
0.61
32,239.7900
19,666.27
0.61
1,850.7000
1,127.08
0.61
2,540.6300
1,544.70
0.61
1,201.7700
729.47
0.61
702.3100
425.60
0.61
21,154.3400
12,798.38
0.60
2,811.5800
1,698.19
0.60
726.5100
438.09
0.60
7,095.2800
4,271.36
0.60
544.4100
327.19
0.60
253,850.4100
152,310.25
0.60
1,043.3700
624.98
0.60
19,096.6500
11,419.80
0.60
5,827.2200
3,478.85
0.60
4,193.8800
2,499.55
0.60
2,806.8000
1,670.05
0.59
553.0600
328.52
0.59
2,839.7400
1,683.97
0.59
2,117.7000
1,253.68
0.59
5,516.8100
3,260.43
0.59
125,217.5500
73,878.35
0.59
7,409.1800
4,364.01
0.59
1,466.4300
862.26
0.59
822.3100
482.70
0.59
1,017.9500
596.52
0.59
9,394.4900
5,495.78
0.58
778.7200
454.77
0.58
1,206.3200
703.28
0.58
1,755.4700
1,021.68
0.58
2,128.7400
1,236.80
0.58
6,832.2800
3,962.72
0.58
5,090.1200
2,947.18
0.58
17,795.6400
10,285.88
0.58
607.3700
350.45
0.58
1,752.0200
1,009.16
0.58
1,884.8000
1,083.76
0.57
238.6100
136.96
0.57
12,975.5000
7,434.96
0.57
3,640.7200
2,082.49
0.57
595.0700
339.78
0.57
4,447.8600
2,535.28
0.57
1,999.3500
1,137.63
0.57
16,665.6700
9,466.10
0.57
1,137.8600
645.17
0.57
3,965.2200
2,244.31
0.57
954.3000
539.18
0.56
297.5300
167.81
0.56
2,104.6300
1,184.91
0.56
539.4600
303.18
0.56
1,093.4600
613.43
0.56
9,148.3100
5,123.05
0.56
32,346.9900
18,081.97
0.56
3,909.0100
2,181.23
0.56
366.9800
204.41
0.56
4,035.7000
2,243.85
0.56
4,784.2200
2,655.24
0.55
54,640.6700
30,270.93
0.55
1,744.2000
964.54
0.55
9,414.0200
5,196.54
0.55
934.3600
514.83
0.55
72,725.1100
39,998.81
0.55
2,784.3300
1,528.60
0.55
2,792.5200
1,530.30
0.55
1,422.3100
778.00
0.55
446.4800
243.78
0.55
2,627.0100
1,431.72
0.54
1,564.8000
851.25
0.54
2,127.0500
1,154.99
0.54
564.6300
306.03
0.54
526.2200
284.69
0.54
213,687.9900
115,391.51
0.54
8,539.0100
4,602.53
0.54
33,622.0400
18,088.66
0.54
5,354.7700
2,875.51
0.54
2,745.8000
1,471.75
0.54
362.2000
193.78
0.53
1,729.8500
923.74
0.53
1,848.1600
985.07
0.53
35,125.5500
18,686.79
0.53
328.8100
174.60
0.53
9,112.5000
4,829.63
0.53
325.3700
172.12
0.53
3,338.5800
1,762.77
0.53
6,928.4000
3,651.27
0.53
50,031.1800
26,316.40
0.53
2,617.6000
1,374.24
0.52
1,456.6400
763.28
0.52
167.2800
87.49
0.52
25,305.7600
13,209.61
0.52
2,170.7400
1,130.96
0.52
54,930.5800
28,563.90
0.52
623.3700
323.53
0.52
2,237.3500
1,158.95
0.52
7,693.4600
3,977.52
0.52
5,107.6100
2,635.53
0.52
1,160.0800
597.44
0.51
3,573.3200
1,836.69
0.51
1,129.4500
579.41
0.51
557.5800
285.48
0.51
1,528.0700
780.84
0.51
119,332.9300
60,859.79
0.51
2,862.4100
1,456.97
0.51
7,753.0700
3,938.56
0.51
496.3700
251.66
0.51
15,082.8300
7,631.91
0.51
55,345.2700
27,949.36
0.50
88.6900
44.70
0.50
267.4600
134.53
0.50
559.4400
280.84
0.50
3,865.6400
1,936.69
0.50
351,650.5800
175,825.29
0.50
329.5800
164.46
0.50
1,736.7000
864.88
0.50
159.0900
79.07
0.50
182.8200
90.68
0.50
1,634.9000
809.28
0.49
248.0800
122.55
0.49
89.5700
44.16
0.49
4,610.8300
2,268.53
0.49
502.1100
246.54
0.49
3,892.3800
1,907.27
0.49
467.6300
228.67
0.49
2,188.7000
1,068.09
0.49
1,496.4300
728.76
0.49
2,365.6600
1,149.71
0.49
1,953.0800
947.24
0.48
487.8100
236.10
0.48
199.6000
96.41
0.48
1,545.3400
744.85
0.48
344.2700
165.59
0.48
32,317.0800
15,512.20
0.48
1,396.1100
668.74
0.48
18,848.3600
9,009.52
0.48
445.5800
212.54
0.48
188.3100
89.64
0.48
1,673.6800
795.00
0.47
421.5300
199.81
0.47
485.1900
229.49
0.47
24,892.6900
11,749.35
0.47
3,423.5200
1,612.48
0.47
3,181.0200
1,495.08
0.47
3,691.6700
1,731.39
0.47
5,182.7200
2,425.51
0.47
21,755.5200
10,159.83
0.47
3,611.9100
1,683.15
0.47
200.9400
93.44
0.46
1,397.7300
648.55
0.46
714.3800
330.76
0.46
3,998.8600
1,847.47
0.46
1,892.5700
872.47
0.46
14,716.6700
6,769.67
0.46
1,749.5000
803.02
0.46
4,015.2000
1,838.96
0.46
263.5500
120.44
0.46
1,932.6300
881.28
0.46
3,302.8900
1,502.81
0.45
641.5800
291.28
0.45
1,594.3500
722.24
0.45
5,297.7300
2,394.57
0.45
7,922.3800
3,572.99
0.45
349,387.2300
157,224.25
0.45
331.4100
148.80
0.45
86.0700
38.56
0.45
39.0800
17.47
0.45
41,188.2500
18,369.96
0.45
4,081.3500
1,816.20
0.44
1,487.9300
660.64
0.44
529.6100
234.62
0.44
195.8700
86.57
0.44
451.8600
199.27
0.44
3,611.8900
1,589.23
0.44
117.2500
51.47
0.44
518.4300
227.07
0.44
267.3400
116.83
0.44
4,303.4800
1,876.32
0.44
268.0200
116.59
0.43
1,077.7500
467.74
0.43
21,514.9600
9,315.98
0.43
369.6400
159.68
0.43
2,280.0700
982.71
0.43
23,101.6600
9,933.71
0.43
181.1700
77.72
0.43
7,745.7600
3,315.19
0.43
7,425.9800
3,170.89
0.43
2,176.4600
927.17
0.43
5,840.0900
2,482.04
0.42
746.3800
316.47
0.42
10,437.9600
4,415.26
0.42
198.5100
83.77
0.42
841.8200
354.41
0.42
148,836.4800
62,511.32
0.42
1,637.0000
685.90
0.42
45,152.7900
18,873.87
0.42
294.4000
122.76
0.42
5,222.0300
2,172.36
0.42
40,338.4000
16,740.44
0.41
228.3300
94.53
0.41
3,237.7200
1,337.18
0.41
62,519.9700
25,758.23
0.41
7,444.8700
3,059.84
0.41
50,660.4000
20,770.76
0.41
1,864.2000
762.46
0.41
13,377.4400
5,458.00
0.41
1,876.9000
763.90
0.41
45,710.3800
18,558.41
0.41
538,964.1600
218,280.48
0.40
3,443.0100
1,390.98
0.40
793.8800
319.93
0.40
18,201.3200
7,316.93
0.40
4,888.2300
1,960.18
0.40
260,458.1500
104,183.26
0.40
9,802.2900
3,911.11
0.40
177.4200
70.61
0.40
18.7600
7.45
0.40
117.0000
46.33
0.40
26.6100
10.51
0.39
119.6200
47.13
0.39
46.8300
18.40
0.39
51.9300
20.36
0.39
227.4500
88.93
0.39
2,326.7800
907.44
0.39
2,616.5100
1,017.82
0.39
35,423.2000
13,744.20
0.39
62.6500
24.25
0.39
258.5600
99.80
0.39
316,502.1100
121,853.31
0.38
409.8000
157.36
0.38
210.3400
80.56
0.38
20,884.7800
7,977.99
0.38
281.2200
107.14
0.38
70,817.8500
26,910.78
0.38
54.0400
20.48
0.38
3,112.1900
1,176.41
0.38
26.6100
10.03
0.38
73.8400
27.76
0.38
33,084.3900
12,406.65
0.37
35.1400
13.14
0.37
46.8300
17.47
0.37
156.2000
58.11
0.37
176.3500
65.43
0.37
16,859.6300
6,238.06
0.37
1,594,929.2800
588,528.90
0.37
47,387.3200
17,438.53
0.37
74.0700
27.18
0.37
5,608.2500
2,052.62
0.37
987.7000
360.51
0.36
626.9200
228.20
0.36
1,608.3900
583.85
0.36
61.7500
22.35
0.36
4,130.2300
1,491.01
0.36
45,678.4800
16,444.25
0.36
3,380.6300
1,213.65
0.36
10,123.7600
3,624.31
0.36
11,561.5400
4,127.47
0.36
97.3000
34.64
0.36
326,896.5200
116,048.26
0.35
3,287.9700
1,163.94
0.35
38.9800
13.76
0.35
1,364.4900
480.30
0.35
8,799.2900
3,088.55
0.35
228,626.5400
80,019.29
0.35
1,717.4200
597.66
0.35
809.5400
280.10
0.35
202.8900
70.00
0.34
26.6100
9.15
0.34
280.3300
96.15
0.34
501.8100
171.62
0.34
11,848.5300
4,040.35
0.34
13,379.5400
4,549.04
0.34
72.5400
24.59
0.34
6,548.3000
2,213.33
0.34
141.5400
47.70
0.34
46.8300
15.73
0.34
45.9400
15.39
0.33
158.8100
53.04
0.33
126,941.8400
42,271.63
0.33
63.2100
20.99
0.33
76.3400
25.27
0.33
39,969.5800
13,189.96
0.33
3,219.8400
1,059.33
0.33
5,576.3600
1,829.05
0.33
26.6100
8.70
0.33
281.6200
91.81
0.33
142.9900
46.47
0.32
1,033.8500
334.97
0.32
178.5400
57.67
0.32
1,602.6600
516.06
0.32
65.8200
21.13
0.32
9,891.5600
3,165.30
0.32
162.5500
51.85
0.32
8,146.4900
2,590.58
0.32
26.6100
8.44
0.32
8,461.1300
2,673.72
0.32
35,009.9900
11,028.15
0.31
1,064.5000
334.25
0.31
1,946.7800
609.34
0.31
226.6100
70.70
0.31
1,246.1400
387.55
0.31
211,046.9900
65,424.57
0.31
1,672.2400
516.72
0.31
26.6100
8.20
0.31
71,687.8400
22,008.17
0.31
1,508.4500
461.59
0.31
3,665.9300
1,118.11
0.30
440.0300
133.77
0.30
19,305.1700
5,849.47
0.30
79.2200
23.92
0.30
6,558.8300
1,974.21
0.30
43,245.2400
12,973.57
0.30
57.1300
17.08
0.30
107.0000
31.89
0.30
53.4000
15.81
0.30
378.9500
111.79
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,489.4800
1,301.95
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
13,863.8000
3,881.86
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
8,467.3100
2,336.98
0.28
450.4500
123.87
0.27
1,801.8400
491.90
0.27
18.5000
5.01
0.27
708.2000
191.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
1,126.4000
300.75
0.27
3,234.1100
860.27
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
67,273.7700
16,818.44
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
12,326.4700
2,983.01
0.24
566.4100
135.94
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
7,838.9100
1,849.98
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
19,946.7900
4,587.76
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
75.0700
16.67
0.22
18,849.8700
4,146.97
0.22
7,566.3900
1,657.04
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
522.7300
110.82
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
16,922.0700
3,452.10
0.20
224.2400
45.52
0.20
247.5200
50.00
0.20
497.5100
100.00
0.20
95,638.4800
19,127.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
4,264.6200
801.75
0.19
835.5500
156.25
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
356,839.8000
65,301.68
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
263.1600
40.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
Recent Trades
Price
Size
Time
0.6990
7.6600
05:50:30
0.6990
767.3600
05:50:30
0.6990
6,595.6000
05:50:30
0.6990
7.4500
05:50:30
0.6990
7.4500
05:50:30
0.6990
15.5400
05:50:30
0.6990
7.4500
05:50:30
0.6990
7.6600
05:50:30
0.7000
200.0000
05:50:30
0.7000
400.0000
05:50:30
0.6990
400.0000
05:52:05
0.6990
200.0000
05:52:05
0.6990
7.4500
05:52:05
0.6990
7.6800
05:52:05
0.6990
7.6800
05:52:05
0.6990
7.4500
05:52:05
0.6990
7.4500
05:52:05
0.6990
7.4500
05:52:05
0.6990
366.2700
05:52:05
0.6990
89.6600
05:52:05
0.6990
332.3400
05:52:05
0.6990
47.0000
05:52:05
0.6990
31.0000
05:52:05
0.6990
48.0000
05:52:05
0.6990
48.0000
05:52:05
0.6990
45.0000
05:52:05
0.6990
48.0000
05:52:05
0.6990
32.0000
05:52:05
0.6990
31.0000
05:52:05
0.6990
67.0000
05:52:05
0.6990
44.0000
05:52:05
0.6990
48.0000
05:52:05
0.6990
50.0000
05:52:05
0.6990
14.7800
05:52:05
0.6990
7.6800
05:52:05
0.6990
7.4500
05:52:05
0.6980
801.5600
05:52:05
0.6980
452.7100
05:52:30
0.6980
453.5800
05:52:30
0.6980
236.0400
05:54:04
0.6980
71.5800
05:54:23
0.6980
164.4700
05:54:23
0.6980
236.0400
05:54:24
0.6980
236.0400
05:54:24
0.6980
26.8900
05:54:24
0.6980
71.5800
05:54:24
0.6980
18.2200
05:54:24
0.6980
7.4500
05:54:24
0.6980
7.6600
05:54:24
0.6980
7.6800
05:54:24
0.6980
7.4500
05:54:24
0.6980
1,810.8200
05:54:24
0.6980
1,006.6500
05:54:24
0.6980
7.4500
05:54:25
0.6980
7.4500
05:54:25
0.6980
14.3200
05:54:25
0.6980
36.6700
05:54:25
0.6980
5.6900
05:54:25
0.6980
54.0500
05:54:25
0.6980
10.0700
05:54:25
0.6980
1,430.0000
05:54:25
0.6980
1,371.7800
05:54:25
0.6980
46.4400
05:54:25
0.6980
71.5800
05:54:25
0.6980
1,230.2000
05:54:25
0.6980
7.1700
05:54:25
0.6980
408.4800
05:54:25
0.6980
200.0000
05:54:25
0.6980
400.0000
05:54:25
0.6980
366.0000
05:54:25
0.6980
182.4700
05:54:25
0.6990
1,000.0000
05:54:48
0.6980
71.5800
05:54:53
0.6980
105.4600
05:54:53
0.6980
837.8100
05:55:00
0.6980
71.5800
05:55:13
0.6980
101.7000
05:55:13
0.6980
31.6500
05:55:13
0.6990
17.9500
05:55:16
0.6980
123.0000
05:55:16
0.6980
7.6800
05:55:24
0.6980
7.4500
05:55:24
0.6980
7.4500
05:55:24
0.6980
7.6800
05:55:24
0.6980
7.4500
05:55:24
0.6980
7.4500
05:55:24
0.6980
10.3100
05:55:24
0.6980
7.4500
05:55:24
0.6980
7.6800
05:55:24
0.6980
171.0800
05:55:25
0.6980
166.8100
05:55:33
0.6980
5,228.6600
05:55:36
0.6980
7.6800
05:55:36
0.6980
7.6800
05:55:36
0.6980
1,430.0000
05:55:36
0.6980
7.4500
05:55:36
0.6980
7.4500
05:55:36
0.6980
2,720.0000
05:55:36
0.6980
7.4500
05:55:36
0.6990
573.0000
05:55:36