English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0473
Open
0.04930000
Low
0.04680000
High
0.04990000
Vol
11,997,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
35.9000
5.14
0.14
836.3000
119.59
0.14
57.2000
8.17
0.14
2,505.8000
357.58
0.14
35.9000
5.12
0.14
40.0000
5.70
0.14
1,036.0000
147.53
0.14
35.9000
5.10
0.14
2.8000
0.40
0.14
36.0000
5.09
0.14
884.0000
125.00
0.14
35.9000
5.07
0.14
1,063.8000
150.00
0.14
110.9000
15.61
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
49,760.7000
6,966.50
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
205.2000
28.63
0.14
66.6000
9.26
0.14
5,707.0000
793.27
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
76.8000
10.64
0.14
305.8000
42.32
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
40.0000
5.46
0.14
1,000.0000
136.00
0.14
110.7000
15.00
0.14
305.8000
41.34
0.14
2,665.8000
359.88
0.13
60.6000
8.17
0.13
754.6000
101.27
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
130.5000
17.29
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
40.0000
5.26
0.13
54.8000
7.20
0.13
38.9000
5.10
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
44,545.3000
5,790.89
0.13
609.5000
79.17
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
2,364.4000
306.19
0.13
63.1000
8.17
0.13
42,883.8000
5,532.01
0.13
305.8000
39.39
0.13
79.6000
10.23
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
185.7000
23.58
0.13
64.5000
8.17
0.13
40.0000
5.06
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
420.0000
52.75
0.13
53,348.6000
6,668.58
0.12
18,811.6000
2,347.69
0.12
7,652.0000
954.20
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
9,601.0000
1,176.12
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
453.5000
55.42
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
46,407.4000
5,568.89
0.12
54.8000
6.55
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
3,403.7000
405.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
19,141.1000
2,201.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
49.8000
5.65
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
6,130.3000
692.11
0.11
4,305.8000
485.69
0.11
4,000.0000
450.80
0.11
4,000.0000
450.40
0.11
45.3000
5.10
0.11
196.8000
22.06
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,418.3000
379.77
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,679.8000
1,174.78
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
202.0000
21.92
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
1,411.0000
149.57
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
948.7000
100.09
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
12,894.7000
1,353.94
0.10
20,305.8000
2,128.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
54.8000
5.60
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
145.3000
14.72
0.10
1,010.8000
102.09
0.10
20,000.0000
2,016.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
300,314.3000
30,031.43
0.10
24,670.0000
2,464.53
0.10
627.9000
62.66
0.10
57.0000
5.68
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
725.0000
71.78
0.10
18,296.4000
1,809.51
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
178.4000
17.57
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
15,184.3000
1,488.06
0.10
61.4000
6.00
0.10
104.6000
10.20
0.10
712.5000
69.11
0.10
20,305.8000
1,965.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
5,120.2000
491.54
0.10
405.1000
38.81
0.10
62.6000
5.99
0.10
319.3000
30.49
0.10
5,592.9000
533.56
0.10
381.4000
36.31
0.10
17,588.6000
1,670.92
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
482.8000
45.62
0.09
1,055.9000
99.68
0.09
54.2000
5.09
0.09
140.1000
13.13
0.09
305.8000
28.62
0.09
523.9000
48.98
0.09
134.6000
12.57
0.09
19,507.3000
1,814.18
0.09
20,000.0000
1,856.00
0.09
166.6000
15.44
0.09
55.1000
5.10
0.09
76.6000
7.06
0.09
1,754.5000
161.41
0.09
55.7000
5.10
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
15,015.1000
1,366.37
0.09
77.0000
6.98
0.09
380.8000
34.42
0.09
185,336.8000
16,680.31
0.09
66.7000
6.00
0.09
56,137.2000
5,035.51
0.09
20,219.4000
1,811.66
0.09
62.6000
5.60
0.09
1,874.7000
167.41
0.09
5,089.9000
454.02
0.09
31,466.1000
2,800.48
0.09
20,305.8000
1,803.16
0.09
367.5000
32.52
0.09
99,716.3000
8,775.03
0.09
78.0000
6.85
0.09
2,037.4000
178.07
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
2,347.9000
204.27
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
78.5000
6.78
0.09
5,895.8000
508.81
0.09
9,444.1000
812.19
0.09
434.3000
37.18
0.09
1,312.3000
112.20
0.09
468.3000
39.95
0.09
234.7000
20.00
0.09
49,563.5000
4,212.90
0.08
79.1000
6.72
0.08
20,000.0000
1,696.00
0.08
737.6000
61.96
0.08
373.1000
31.27
0.08
79.6000
6.65
0.08
1,060.4000
88.01
0.08
5,497.8000
455.22
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
80.2000
6.58
0.08
2,014.6000
165.20
0.08
229.1000
18.63
0.08
478.9000
38.79
0.08
101.9000
8.24
0.08
20,305.8000
1,640.71
0.08
80.8000
6.52
0.08
2,268.8000
182.87
0.08
373.1000
30.00
0.08
171.3000
13.76
0.08
76,638.1000
6,131.05
0.08
75.0000
5.99
0.08
1,500.0000
119.70
0.08
2,366.6000
188.38
0.08
2,802.2000
222.77
0.08
188.5000
14.97
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
10,401.1000
821.69
0.08
1,157.2000
91.30
0.08
511.4000
40.04
0.08
8,131.6000
634.26
0.08
96.0000
7.48
0.08
305.8000
23.73
0.08
14,807.2000
1,147.56
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
2,761.9000
212.67
0.08
20,000.0000
1,536.00
0.08
274.1000
21.02
0.08
1,047.9000
80.16
0.08
4,582.6000
348.28
0.08
797.5000
60.53
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
83.2000
6.26
0.08
17,362.3000
1,302.17
0.07
75.2000
5.60
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
623.9000
46.29
0.07
1,862.2000
137.99
0.07
320,543.2000
23,720.20
0.07
11,164.5000
825.06
0.07
14,000.0000
1,033.20
0.07
645.1000
47.54
0.07
1,409.8000
103.76
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
371,117.4000
27,202.91
0.07
9,209.4000
672.29
0.07
5,091.2000
371.15
0.07
20,262.3000
1,475.10
0.07
84.5000
6.14
0.07
71.6000
5.20
0.07
1,463.8000
106.13
0.07
111.2000
8.05
0.07
10,154.8000
734.19
0.07
16,793.7000
1,210.83
0.07
249,353.9000
17,953.48
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
1,716.7000
122.92
0.07
3,107.5000
221.88
0.07
653.5000
46.59
0.07
446.2000
31.77
0.07
2,170.1000
154.08
0.07
179.6000
12.73
0.07
1,000.0000
70.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
527.9000
37.16
0.07
639.1000
44.80
0.07
44,521.4000
3,116.50
0.07
347.3000
24.28
0.07
89.9000
6.27
0.07
1,582.3000
110.13
0.07
600.0000
41.70
0.07
107.1000
7.43
0.07
119.8000
8.30
0.07
6,706.2000
462.73
0.07
86.5000
5.96
0.07
76.0000
5.23
0.07
3,812.5000
261.54
0.07
650.7000
44.57
0.07
76.1000
5.20
0.07
286.0000
19.48
0.07
4,272.7000
290.54
0.07
76.8000
5.20
0.07
76.9000
5.20
0.07
100.0000
6.75
0.07
77.3000
5.19
0.07
77.4000
5.19
0.07
4,791.3000
321.02
0.07
1,066.7000
71.36
0.07
75.0000
5.01
0.07
529.1000
35.29
0.07
1,231.0000
81.98
0.07
100,178.1000
6,661.84
0.07
305.8000
20.31
0.07
78.6000
5.20
0.07
156,926.9000
10,357.18
0.07
6,674.4000
439.18
0.07
150,903.8000
9,884.20
0.07
2,800.6000
183.16
0.07
673.6000
43.99
0.07
1,730.3000
112.64
0.07
105,080.5000
6,830.23
0.06
98.3000
6.38
0.06
305.8000
19.82
0.06
125.0000
8.05
0.06
3,241.1000
208.40
0.06
155.7000
10.00
0.06
2,130.5000
136.35
0.06
81.3000
5.20
0.06
698.9000
44.59
0.06
14,225.7000
904.75
0.06
3,341.1000
211.49
0.06
400.7000
25.32
0.06
906.5000
57.20
0.06
151,369.8000
9,536.30
0.06
15,174.1000
954.45
0.06
82.8000
5.20
0.06
149,500.0000
9,343.75
0.06
168.8000
10.53
0.06
83.4000
5.20
0.06
1,290.9000
80.29
0.06
83.7000
5.20
0.06
31,945.2000
1,980.60
0.06
17,839.3000
1,102.47
0.06
1,940.5000
119.53
0.06
328.0000
20.17
0.06
84.8000
5.20
0.06
169.8000
10.39
0.06
371.2000
22.68
0.06
2,121.8000
129.43
0.06
85.3000
5.19
0.06
638.1000
38.80
0.06
85.6000
5.20
0.06
1,237.6000
75.00
0.06
932.5000
56.32
0.06
153,207.0000
9,223.06
0.06
133,139.7000
7,988.38
0.06
4,666.4000
279.52
0.06
964.7000
57.69
0.06
250.0000
14.90
0.06
14,661.9000
872.38
0.06
653.5000
38.82
0.06
4,391.9000
260.00
0.06
392.3000
23.18
0.06
869.8000
51.32
0.06
6,778.1000
398.55
0.06
172.8000
10.13
0.06
235.3000
13.77
0.06
171.5000
10.00
0.06
1,169.8000
67.85
0.06
669.7000
38.78
0.06
300.0000
17.31
0.06
388.2000
22.32
0.06
90.7000
5.20
0.06
703.0000
40.21
0.06
20,357.7000
1,160.39
0.06
92.2000
5.25
0.06
123,509.3000
7,015.33
0.06
533.0000
30.17
0.06
778.8000
44.00
0.06
6,501.5000
364.08
0.06
81,672.8000
4,541.01
0.06
18,729.6000
1,039.49
0.06
180.5000
10.00
0.06
703.2000
38.82
0.06
71,348.4000
3,924.16
0.05
13,165.9000
722.81
0.05
109,220.0000
5,985.26
0.05
210.0000
11.42
0.05
1,388.4000
74.97
0.05
719.4000
38.78
0.05
102.2000
5.49
0.05
365.7000
19.56
0.05
536.0000
28.62
0.05
1,845.3000
97.80
0.05
737.6000
38.80
0.05
371.1000
19.48
0.05
453.1000
23.74
0.05
27,335.4000
1,426.91
0.05
25,211.7000
1,313.53
0.05
78,041.0000
4,058.13
0.05
123,731.1000
6,421.64
0.05
80,836.7000
4,187.34
0.05
80,836.7000
4,179.26
0.05
80,836.7000
4,171.17
0.05
125,940.9000
6,485.96
0.05
26,752.5000
1,375.08
0.05
13,669.5000
701.25
0.05
25,836.7000
1,322.84
0.05
211.7000
10.82
0.05
57,850.2000
2,950.36
0.05
363.1000
18.48
0.05
26,178.9000
1,329.89
0.05
363.1000
18.41
0.05
44,088.1000
2,230.86
0.05
48,457.5000
2,447.10
0.05
36,541.8000
1,841.71
0.05
25,988.1000
1,307.20
0.05
52,575.2000
2,639.28
0.05
1,136.9000
56.96
0.05
57,169.0000
2,858.45
0.05
363.1000
18.12
0.05
870.6000
43.36
0.05
1,175.7000
58.43
0.05
1,382.8000
68.59
0.05
3,693.3000
182.82
0.05
364.0000
17.98
0.05
364.3000
17.96
0.05
364.7000
17.94
0.05
365.0000
17.92
0.05
2,026.7000
99.31
0.05
519.5000
25.40
0.05
56,082.3000
2,736.82
0.05
61,169.3000
2,978.94
0.05
521.3000
25.34
0.05
522.1000
25.32
0.05
5,690.6000
275.43
0.05
21,498.9000
1,038.40
0.05
65,548.9000
3,159.46
0.05
6,741.4000
324.26
0.05
497,132.8000
23,862.37
0.05
57,921.1000
2,774.42
0.05
107,970.2000
5,160.98
0.05
135,446.6000
6,460.80
0.05
647,842.9000
30,837.32
0.05
239,752.2000
11,388.23
0.05
131,370.9000
6,226.98
0.05
87,086.0000
4,119.17
0.05
0.05
144,671.9000
6,828.51
0.05
645,846.7000
30,419.38
0.05
725,338.4000
34,090.90
0.05
867,737.6000
40,696.89
0.05
157,927.9000
7,391.03
0.05
239,270.8000
11,173.95
0.05
90,338.2000
4,209.76
0.05
738,762.0000
34,352.43
0.05
199,869.7000
9,273.95
0.05
135,364.1000
6,267.36
0.05
49,230.8000
2,274.46
0.05
61,363.4000
2,828.85
0.05
54,108.5000
2,488.99
0.05
60,788.3000
2,790.18
0.05
13,583.8000
622.14
0.05
2,193.9000
100.26
0.05
10,175.3000
463.99
0.05
34,848.7000
1,585.62
0.05
369.5000
16.78
0.05
7,946.2000
359.96
0.05
370.5000
16.75
0.05
18,702.4000
843.48
0.05
33,693.8000
1,516.22
0.04
482.9000
21.68
0.04
2,226.7000
99.76
0.04
211.7000
9.46
0.04
211.7000
9.44
0.04
10,807.5000
480.93
0.04
7,636.5000
339.06
0.04
480.9000
21.30
0.04
211.7000
9.36
0.04
3,554.4000
156.75
0.04
13,860.4000
609.86
0.04
462.4000
20.30
0.04
211.7000
9.27
0.04
9,223.4000
403.06
0.04
211.7000
9.23
0.04
441.5000
19.21
0.04
1,207.4000
52.40
0.04
350.2000
15.16
0.04
501.7000
21.67
0.04
211.7000
9.12
0.04
1,201.4000
51.66
0.04
211.7000
9.08
0.04
211.7000
9.06
0.04
211.7000
9.04
0.04
41,047.9000
1,748.64
0.04
4,217.6000
179.25
0.04
1,401.8000
59.44
0.04
2,244.3000
94.93
0.04
3,673.0000
155.00
0.04
4,978.2000
209.58
0.04
5,624.4000
236.22
0.04
845.6000
35.43
0.04
13,143.7000
549.41
0.04
10,725.9000
445.12
0.04
914.9000
37.88
0.04
697.7000
28.68
0.04
3,308.8000
135.66
0.04
73,873.0000
3,014.02
0.04
36,945.8000
1,500.00
0.04
2,222.2000
90.00
0.04
1,081.5000
43.69
0.04
373.1000
15.04
0.04
274.2000
11.02
0.04
3,751.6000
150.44
0.04
119,505.7000
4,780.23
0.04
501.2000
20.00
0.04
125.7000
5.00
0.04
189.8000
7.50
0.04
961.3000
37.88
0.04
11,646.1000
454.20
0.04
983.8000
37.88
0.04
327.5000
12.58
0.04
135,379.8000
5,171.51
0.04
4,248.6000
161.87
0.04
31,416.0000
1,193.81
0.04
1,007.4000
37.88
0.04
1,333.3000
50.00
0.04
570.0000
21.20
0.04
195.7000
7.26
0.04
918.9000
34.00
0.04
2,860.9000
105.57
0.04
1,577.0000
57.88
0.04
7,136.7000
261.20
0.04
13,461.1000
491.33
0.04
166,963.4000
6,077.47
0.04
327.5000
11.89
0.04
165.7000
6.00
0.04
3,487.9000
125.91
0.04
309,119.4000
11,128.30
0.04
13,943.5000
500.57
0.04
1,267.4000
45.37
0.04
261,826.9000
9,294.85
0.04
1,841.4000
65.00
0.04
170.4000
6.00
0.04
5,898.0000
207.02
0.04
362,663.5000
12,693.22
0.03
144.6000
5.00
0.03
5,798.5000
200.05
0.03
2,927.9000
99.84
0.03
11,365.2000
386.42
0.03
148.0000
5.00
0.03
6,755.7000
224.96
0.03
180.7000
6.00
0.03
41,578.8000
1,372.10
0.03
359.4000
11.82
0.03
1,822.4000
59.23
0.03
6,034.2000
194.90
0.03
186.3000
6.00
0.03
856.6000
27.50
0.03
10,587.2000
338.79
0.03
188.0000
6.00
0.03
3,216.3000
102.28
0.03
500.0000
15.75
0.03
33,487.2000
1,038.10
0.03
200.0000
6.16
0.03
1,250.1000
37.88
0.03
198.6000
6.00
0.03
982,326.1000
29,469.78
0.03
1,545.6000
45.75
0.03
5,000.1000
147.50
0.03
340.1000
10.00
0.03
174.0000
5.10
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
3,965.3000
114.99
0.03
1,310.6000
37.88
0.03
3,672.8000
104.67
0.03
67,779.7000
1,924.94
0.03
2,121.0000
60.02
0.03
5,385.0000
151.86
0.03
3,629.5000
101.99
0.03
11,892.7000
333.00
0.03
1,500.0000
41.85
0.03
10,468.4000
287.88
0.03
263,020.9000
7,101.56
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,315.7000
35.00
0.03
2,827.0000
74.35
0.03
1,445.7000
37.88
0.03
676.0000
17.64
0.03
9,113.2000
236.94
0.03
3,920.0000
100.74
0.03
5,385.8000
137.88
0.03
4,037.7000
102.96
0.03
2,165.3000
55.00
0.03
5,000.0000
126.50
0.03
238.0000
6.00
0.03
93,698.3000
2,342.46
0.02
500.0000
12.25
0.02
31,000.0000
747.10
0.02
8,062.3000
193.50
0.02
8,368.2000
200.00
0.02
68,867.0000
1,639.03
0.02
216.1000
5.10
0.02
218.8000
5.10
0.02
219.8000
5.10
0.02
5,885.2000
135.36
0.02
2,214.6000
50.05
0.02
450.5000
10.00
0.02
29,619.3000
654.59
0.02
9,590.8000
211.00
0.02
504.5000
10.85
0.02
77,870.0000
1,635.27
0.02
5,254.3000
107.71
0.02
11,830.5000
240.16
0.02
902.9000
18.06
0.02
5,567.5000
103.00
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
51,153.4000
767.30
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
0.01
2,300.0000
25.30
Recent Trades
Price
Size
Time
0.0468
117.9000
04:15:00
0.0468
144.0000
04:15:00
0.0468
248.7000
04:15:10
0.0468
917.1000
04:15:40
0.0469
758.9000
04:15:50
0.0469
2,376.5000
04:16:17
0.0469
118.2000
04:16:17
0.0469
1,000.0000
04:18:00
0.0470
117.6000
04:19:57
0.0470
213.1000
04:19:57
0.0471
262.8000
04:29:00
0.0471
117.9000
04:29:00
0.0472
212.6000
04:30:48
0.0472
117.6000
04:30:48
0.0473
160.7000
04:36:32
0.0473
51.9000
04:38:49
0.0473
262.7000
04:38:49
0.0473
117.3000
04:38:49
0.0473
133.4000
04:40:35
0.0474
212.6000
04:43:00
0.0474
117.1000
04:43:00
0.0474
4,223.6000
04:43:00
0.0474
52,485.5000
04:43:00
0.0474
1,968.0000
04:43:00
0.0474
116.8000
04:43:00
0.0474
116.8000
04:43:00
0.0475
212.6000
04:45:18
0.0475
208.4000
04:45:18
0.0475
105.2000
04:45:52
0.0474
116.8000
04:47:59
0.0474
147.1000
04:47:59
0.0474
279.8000
04:47:59
0.0474
116.5000
04:47:59
0.0473
117.1000
04:57:43
0.0473
3,379.7000
04:57:43
0.0473
158.1000
04:57:43
0.0473
211.3000
04:57:43
0.0473
158.1000
04:57:43
0.0473
400.0000
04:57:43
0.0473
116.8000
05:00:58
0.0473
979.9000
05:00:58
0.0473
1,057.1000
05:00:58
0.0473
3,858.1000
05:00:58
0.0472
194.8000
05:07:19
0.0472
340.7000
05:13:44
0.0473
117.1000
05:15:36
0.0473
262.6000
05:15:36
0.0473
117.1000
05:16:46
0.0473
211.6000
05:16:46
0.0473
116.8000
05:21:13
0.0473
159.1000
05:21:13
0.0472
2,844.2000
05:24:20
0.0472
156.7000
05:24:20
0.0473
103.5000
05:24:41
0.0473
22.1000
05:24:41
0.0473
117.1000
05:33:04
0.0473
6,673.2000
05:33:04
0.0472
1.9000
05:34:05
0.0472
153.4000
05:34:05
0.0473
178.5000
05:34:32
0.0473
285.6000
05:34:48
0.0472
5.2000
05:38:31
0.0472
116.8000
05:38:31
0.0472
2,193.0000
05:38:31
0.0473
117.1000
05:51:06
0.0473
262.6000
05:51:06
0.0473
444.7000
05:51:06
0.0473
1,648.9000
05:51:06
0.0473
843.7000
05:53:36
0.0473
117.1000
05:53:37
0.0473
262.6000
05:53:37
0.0473
379.7000
05:53:37
0.0473
117.1000
05:53:37
0.0473
602.0000
05:53:37
0.0473
3,379.7000
05:53:41
0.0473
117.1000
05:53:41
0.0473
262.4000
05:53:41
0.0473
5,362.5000
05:53:41
0.0473
116.8000
05:53:41
0.0473
1,963.6000
05:53:58
0.0473
116.8000
05:53:58
0.0473
5,625.0000
05:53:58
0.0473
262.5000
05:53:58
0.0473
4,206.3000
05:53:58
0.0473
117.1000
05:54:51
0.0473
2,590.8000
05:54:51
0.0473
2,786.0000
05:54:51
0.0473
248.2000
05:54:54
0.0473
400.0000
05:54:54
0.0473
1,780.6000
05:54:54
0.0473
2,609.7000
05:54:54
0.0473
6,181.0000
05:54:54
0.0473
116.8000
05:54:54
0.0473
1,963.6000
05:54:54
0.0473
116.8000
05:54:59
0.0473
262.4000
05:54:59
0.0473
117.1000
05:55:43
0.0473
514.6000
05:55:43
0.0473
400.0000
05:56:18
0.0473
116.8000
05:56:18