Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9999

+0.010%

Open 0.99980000

Low 0.99960000

High 1.00000000

Vol 26,379,211

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount U Avail: 0 USDT

U

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

64.0000

76.80

1.20

11.0000

13.20

1.19

165,000.0000

196,020.00

1.16

10.0000

11.61

1.15

28.0000

32.20

1.15

9.0000

10.35

1.10

19.0000

20.94

1.10

16.0000

17.60

1.05

20.0000

20.99

1.03

11.0000

11.33

1.03

673.0000

692.72

1.02

1,137.0000

1,164.06

1.02

1,784.0000

1,825.57

1.02

438.0000

447.33

1.02

25.0000

25.53

1.02

155.0000

157.54

1.02

1,005.0000

1,021.08

1.02

114.0000

115.81

1.02

11.0000

11.17

1.01

5.0000

5.06

1.01

267.0000

269.14

1.01

9.0000

9.05

1.01

27.0000

27.15

1.01

9.0000

9.05

1.01

201.0000

202.05

1.01

28,144.0000

28,284.72

1.00

30.0000

30.15

1.00

201.0000

201.96

1.00

199.0000

199.62

1.00

191,667.0000

192,069.50

1.00

188,379.0000

188,755.76

1.00

193,328.0000

193,695.32

1.00

177,463.0000

177,782.43

1.00

210,295.0000

210,652.50

1.00

209,772.0000

210,107.64

1.00

177,677.0000

177,943.52

1.00

178,370.0000

178,619.72

1.00

178,870.0000

179,102.53

1.00

195,680.0000

195,914.82

1.00

206,444.0000

206,671.09

1.00

194,356.0000

194,550.36

1.00

175,348.0000

175,505.81

1.00

189,444.0000

189,595.56

1.00

196,015.0000

196,152.21

1.00

198,437.0000

198,556.06

1.00

1,129,058.0000

1,129,622.53

1.00

885,353.0000

885,707.14

1.00

946,823.0000

947,107.05

1.00

1,038,649.0000

1,038,856.73

1.00

819,700.0000

819,781.97

1.00

1,710,162.0000

1,710,162.00

1.00

1.00

1,221,747.0000

1,221,624.83

1.00

1,103,170.0000

1,102,949.37

1.00

1,143,310.0000

1,142,967.01

1.00

1,094,473.0000

1,094,035.21

1.00

1,216,090.0000

1,215,481.96

1.00

1,193,795.0000

1,193,078.72

1.00

259,429.0000

259,247.40

1.00

276,919.0000

276,697.46

1.00

343,717.0000

343,407.65

1.00

447,979.0000

447,531.02

1.00

737,406.0000

736,594.85

1.00

1,218,490.0000

1,217,027.81

1.00

1,726,223.0000

1,723,978.91

1.00

2,220,358.0000

2,217,249.50

1.00

2,743,384.0000

2,739,268.92

1.00

243,747.0000

243,357.00

1.00

229,349.0000

228,959.11

1.00

222,808.0000

222,406.95

1.00

261,535.0000

261,038.08

1.00

221,683.0000

221,239.63

1.00

10.0000

9.97

1.00

100.0000

99.69

1.00

128.0000

127.53

1.00

294.0000

292.85

1.00

100.0000

99.60

1.00

30.0000

29.86

1.00

100.0000

99.52

0.99

716.0000

712.21

0.99

551.0000

547.69

0.99

100.0000

99.39

0.99

5,000.0000

4,950.00

0.99

100.0000

98.99

0.99

210.0000

207.86

0.99

100.0000

98.69

0.99

14.0000

13.80

0.98

260.0000

255.81

0.98

155.0000

152.49

0.97

25.0000

24.25

0.97

6.0000

5.82

0.95

6.0000

5.70

0.90

1,110.0000

1,000.22

0.90

22.0000

19.80

0.85

1,175.0000

1,000.16

0.81

1,243.0000

1,000.62

0.80

625.0000

501.19

0.80

529.0000

423.20

Recent Trades

Price

Size

Time

0.9999

28.0000

05:41:30

1.0000

102.0000

05:42:00

0.9999

539.0000

05:42:15

0.9999

59.0000

05:42:15

0.9999

87.0000

05:42:15

0.9999

958.0000

05:42:15

0.9999

58.0000

05:42:15

0.9999

58.0000

05:42:15

0.9999

7.0000

05:42:15

0.9999

958.0000

05:42:15

0.9999

11.0000

05:42:15

0.9999

176.0000

05:42:15

0.9999

175.0000

05:42:15

0.9999

156.0000

05:42:15

0.9999

66.0000

05:42:15

0.9999

533.0000

05:42:15

1.0000

73.0000

05:42:17

0.9999

10.0000

05:42:38

1.0000

10,000.0000

05:42:40

0.9999

12.0000

05:42:46

1.0000

77.0000

05:42:54

0.9999

24.0000

05:42:56

0.9999

14.0000

05:43:02

0.9999

14.0000

05:43:02

0.9999

9.0000

05:43:02

0.9999

24.0000

05:43:06

0.9999

28.0000

05:43:17

1.0000

77.0000

05:43:23

0.9999

8.0000

05:43:43

0.9999

33.0000

05:43:43

0.9999

21.0000

05:43:52

0.9999

400.0000

05:44:06

0.9999

7.0000

05:44:11

1.0000

88.0000

05:44:53

0.9999

88.0000

05:45:21

0.9999

99.0000

05:45:21

0.9999

98.0000

05:45:21

0.9999

444.0000

05:45:25

0.9999

4,984.0000

05:45:25

0.9999

7.0000

05:45:39

0.9999

7.0000

05:45:39

0.9999

1.0000

05:45:40

0.9999

6.0000

05:45:40

0.9999

7.0000

05:45:40

0.9999

7.0000

05:45:42

0.9999

11.0000

05:45:49

1.0000

3,028.0000

05:46:09

0.9999

2.0000

05:46:28

0.9999

298.0000

05:46:28

1.0000

1,197.0000

05:46:39

1.0000

301.0000

05:47:13

1.0000

500.0000

05:47:20

1.0000

251.0000

05:47:30

0.9999

251.0000

05:47:34

1.0000

18.0000

05:47:50

0.9999

20.0000

05:47:56

1.0000

74.0000

05:47:57

0.9999

11.0000

05:48:02

0.9999

20.0000

05:48:02

1.0000

7,000.0000

05:49:32

0.9999

88.0000

05:49:50

0.9999

3,409.0000

05:49:50

0.9999

66.0000

05:49:50

0.9999

99.0000

05:49:50

0.9999

58.0000

05:49:50

0.9999

15.0000

05:49:50

0.9999

5,194.0000

05:49:50

0.9999

88.0000

05:49:51

0.9999

12.0000

05:50:38

0.9999

8.0000

05:51:02

1.0000

657.0000

05:51:03

1.0000

6,425.0000

05:51:17

1.0000

3,766.0000

05:51:17

1.0000

251.0000

05:51:54

0.9999

251.0000

05:51:57

1.0000

300.0000

05:52:55

1.0000

1,044.0000

05:53:07

1.0000

550.0000

05:54:07

1.0000

98.0000

05:54:18

1.0000

301.0000

05:54:25

1.0000

200.0000

05:54:56

0.9999

16.0000

05:55:52

1.0000

5,000.0000

05:55:54

0.9999

11.0000

05:55:56

0.9999

10.0000

05:56:02

0.9999

9.0000

05:56:02

1.0000

11.0000

05:56:58

0.9999

66.0000

05:57:03

0.9999

932.0000

05:57:03

1.0000

153.0000

05:57:22

0.9999

9.0000

05:57:43

1.0000

26.0000

05:58:15

0.9999

26.0000

05:58:18

1.0000

26.0000

05:58:20

0.9999

26.0000

05:58:24

1.0000

26.0000

05:58:27

0.9999

26.0000

05:58:32

1.0000

26.0000

05:58:35

0.9999

26.0000

05:58:39

1.0000

26.0000

05:58:44

Login to View your open Positions

Login Now