English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5270
Open
0.54000000
Low
0.52100000
High
0.54600000
Vol
283,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
21.5400
28.37
1.32
12.0100
15.81
1.31
7.6100
10.00
1.31
4.2900
5.63
1.31
21.6400
28.37
1.31
6.3100
8.26
1.31
4.2900
5.60
1.31
21.7400
28.37
1.30
6.3100
8.21
1.30
1,683.5500
2,188.62
1.30
221.1300
287.25
1.30
21.8600
28.37
1.30
41.8400
54.18
1.29
6.3100
8.17
1.29
26.2500
33.92
1.29
173.7500
224.14
1.29
11.6200
14.98
1.29
3,444.0000
4,435.87
1.29
6.3100
8.12
1.29
22.0700
28.38
1.29
4.2900
5.51
1.28
14.0800
18.08
1.28
20.3800
26.11
1.28
33.1100
42.38
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
76.6600
97.20
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,572.9500
21,966.19
1.25
139.0600
173.69
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
27.6700
34.42
1.24
69.6000
86.51
1.24
4,377.3000
5,427.85
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.24
4.6300
5.72
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
14.0800
17.29
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
16.5000
19.90
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
382.9300
459.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
263.8100
313.93
1.19
6,888.0000
8,182.94
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
29.4100
33.67
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
75.0500
81.43
1.08
72.1700
78.23
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
9.2800
9.99
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
35.5200
37.37
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
550.0000
564.30
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
1,006.3100
1,009.33
1.00
28.3100
28.37
1.00
5,253.9100
5,253.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
658.8700
652.28
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
3,157.3400
3,024.73
0.96
29.6500
28.38
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
815.7300
774.94
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
1,526.1200
1,431.50
0.94
30.2900
28.38
0.94
11.0100
10.29
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
655.7300
609.17
0.93
30.6200
28.38
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
22.2300
20.34
0.91
628.0400
573.40
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,412.5000
1,271.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
38.3200
33.99
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
13.1900
11.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
32.9500
28.37
0.86
5.8500
5.03
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
7.1000
5.99
0.84
34.3000
28.91
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
76.7400
62.93
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
428.3900
342.71
0.80
122.3700
97.77
0.80
1,983.3400
1,582.71
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
187.0000
147.73
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
86.8200
65.55
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
468.4600
351.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
2,022.4300
1,437.95
0.71
68.2700
48.47
0.71
45.3400
32.15
0.71
204.9500
145.10
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
175.8000
123.06
0.70
672.9700
469.73
0.70
9.3300
6.49
0.70
8.0400
5.59
0.69
73.2700
50.85
0.69
2,687.8900
1,860.02
0.69
17.0300
11.77
0.69
174.0700
120.11
0.69
10.0000
6.89
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
96.7300
65.97
0.68
8.8100
6.00
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
42.3500
28.37
0.67
22.1200
14.80
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
17.8000
11.75
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
78.9900
51.82
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
5,019.0000
3,267.37
0.65
175.6900
114.20
0.65
10.0000
6.49
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
9.3100
6.00
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
31.0700
19.88
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.64
16.5400
10.50
0.63
61.4500
38.96
0.63
14.5300
9.18
0.63
61.5900
38.80
0.63
10.0000
6.29
0.63
408.5200
256.14
0.63
80.6800
50.51
0.63
47.7800
29.86
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
66.5400
41.25
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
14.5300
8.97
0.62
62.6200
38.57
0.61
46.3100
28.39
0.61
16.5400
10.11
0.61
1,592.4000
971.36
0.61
57.4200
34.97
0.61
75.7700
45.99
0.61
16.5400
10.02
0.60
47.0100
28.39
0.60
14.5300
8.75
0.60
122.8300
73.82
0.60
500.0000
300.00
0.60
692.8700
415.03
0.60
47.4800
28.39
0.60
16.5400
9.86
0.60
97.5900
58.07
0.59
76.5000
45.29
0.59
6,018.0600
3,550.66
0.59
1,111.0000
654.38
0.59
771.3400
453.55
0.59
31.0700
18.24
0.58
60.7800
35.50
0.58
16.5400
9.63
0.58
49.8700
28.92
0.58
1,391.0000
805.39
0.58
27.5400
15.89
0.58
58.2800
33.57
0.57
50.6900
28.99
0.57
1,442.3300
820.69
0.57
79.0200
44.88
0.57
35.3400
20.00
0.57
14.5300
8.21
0.56
16.5400
9.31
0.56
1,703.2000
952.09
0.56
16.5400
9.23
0.56
352.5300
196.36
0.55
16.5400
9.15
0.55
35.3400
19.51
0.55
117.3600
64.55
0.55
34.1600
18.75
0.55
16.5400
9.06
0.55
3,987.5300
2,173.20
0.54
16.5400
9.00
0.54
70.2100
38.12
0.54
3,285.8200
1,780.91
0.54
3,202.9900
1,732.82
0.54
56.2300
30.36
0.54
16.5400
8.92
0.54
35.3400
19.01
0.54
2,227.8500
1,194.13
0.54
55.3900
29.63
0.53
67.9100
36.26
0.53
51.3500
27.37
0.53
1,855.4300
987.09
0.53
241.5800
128.28
0.53
1,196.6700
634.24
0.53
1,013.3700
536.07
0.53
1,265.0300
667.94
0.53
0.53
1,533.5100
806.63
0.53
2,389.5700
1,254.52
0.52
2,140.8900
1,121.83
0.52
9,199.4800
4,811.33
0.52
2,431.5400
1,269.26
0.52
1,964.1900
1,023.34
0.52
397.4200
206.66
0.52
2,441.9800
1,267.39
0.52
2,417.7100
1,249.96
0.52
134.9000
69.61
0.52
69.8900
35.99
0.51
2,000.0000
1,028.00
0.51
20,840.0000
10,690.92
0.51
35.3400
18.09
0.51
9.7900
5.00
0.51
170.3400
86.87
0.51
45.3800
23.05
0.51
3,982.1700
2,018.96
0.51
102.5900
51.81
0.50
9.9300
5.00
0.50
1,707.3200
857.07
0.50
2,000.0000
1,002.00
0.50
9,270.5900
4,635.30
0.50
23.4800
11.69
0.50
14.5400
7.20
0.49
76.3100
37.62
0.49
43.0000
21.16
0.49
128.6300
63.16
0.49
225.4900
110.26
0.49
134.2000
65.22
0.48
21.6000
10.45
0.48
54.9900
26.56
0.48
278.6900
133.77
0.48
65.2200
31.24
0.48
21.9200
10.46
0.47
66.1900
31.24
0.47
22.2000
10.46
0.47
9,511.6300
4,470.47
0.47
67.1800
31.24
0.46
22.5400
10.46
0.46
195.8800
90.50
0.46
1,024.0000
471.04
0.46
68.0600
31.24
0.46
48.9600
22.42
0.46
25.0000
11.43
0.45
69.1100
31.24
0.45
38.1900
17.22
0.45
11,133.3400
5,010.00
0.45
2,002.8000
899.26
0.45
70.0400
31.24
0.45
23.5000
10.46
0.44
93.7200
41.24
0.44
23.8700
10.46
0.43
71.9800
31.24
0.43
308.0600
133.39
0.43
24.2100
10.46
0.43
1,001.0000
431.43
0.43
13,953.4800
6,000.00
0.43
72.9900
31.24
0.43
24.5500
10.46
0.43
8,500.0000
3,612.50
0.42
18.9100
8.00
0.42
74.0300
31.24
0.42
504.3800
211.84
0.41
25.2600
10.46
0.41
486.6100
200.00
0.41
17,087.8000
7,006.00
0.41
25.6300
10.46
0.41
3,030.6000
1,233.45
0.40
25.9500
10.46
0.40
4,886.1100
1,964.22
0.40
1,001.0000
401.40
0.40
5,654.5300
2,261.81
0.40
4,949.8700
1,965.10
0.39
5,528.2400
2,167.07
0.39
26.7400
10.46
0.39
20,899.9900
8,151.00
0.39
27.0900
10.46
0.38
27.4500
10.46
0.38
32.0000
12.16
0.38
81.1600
30.44
0.37
24,324.3200
9,000.00
0.37
28.2800
10.44
0.37
16.3400
6.00
0.36
28.7500
10.44
0.36
445.8000
160.49
0.36
29.2300
10.44
0.35
257.5500
90.66
0.35
1,045.7200
367.05
0.35
28,743.2600
10,060.14
0.35
216.7800
75.01
0.35
30.2600
10.44
0.34
30.6900
10.43
0.34
442.4700
150.00
0.34
31.1500
10.44
0.33
22.2300
7.42
0.33
64.9500
21.43
0.33
32.1100
10.44
0.32
34,407.6100
11,010.44
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
160.7700
50.00
0.31
10,381.7900
3,218.35
0.31
16,286.7100
5,000.02
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
142.1600
42.79
0.30
596.6500
179.00
0.29
41,486.8900
12,031.20
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
205.0500
57.62
0.28
214.2800
60.00
0.28
18.7700
5.20
0.28
22.2300
6.14
0.27
43.5200
11.53
0.26
128.0900
33.82
0.26
1,908.3900
500.00
0.26
2,038.4700
530.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
120.0000
30.12
0.25
280.0000
70.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.23
2,164.5000
500.00
0.22
681.8100
150.00
0.22
2,314.8100
500.00
0.21
79.6500
16.97
0.21
47.6100
10.00
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
12,546.7500
2,509.35
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
10,095.2600
1,716.19
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
140.0000
21.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5290
13.8700
05:15:39
0.5290
7.6000
05:15:39
0.5270
2.5400
05:15:57
0.5270
13.6900
05:15:57
0.5290
116.4400
05:16:33
0.5270
16.1500
05:16:57
0.5270
16.2100
05:17:57
0.5270
14.4800
05:18:57
0.5270
15.5500
05:19:57
0.5270
13.2000
05:20:57
0.5270
12.8100
05:21:57
0.5270
16.6100
05:22:57
0.5270
14.4700
05:23:57
0.5270
16.3900
05:24:57
0.5290
0.7200
05:25:54
0.5290
15.0200
05:25:54
0.5290
3.8800
05:25:54
0.5290
15.8100
05:25:55
0.5270
13.9000
05:25:57
0.5280
29.2000
05:26:47
0.5280
12.9800
05:26:57
0.5280
43.0300
05:27:30
0.5290
11.0800
05:27:49
0.5280
12.0400
05:27:57
0.5280
19.3100
05:27:58
0.5280
8.4400
05:28:57
0.5280
7.3400
05:28:57
0.5290
14.9200
05:29:40
0.5280
22.2600
05:29:51
0.5280
12.5400
05:29:57
0.5280
15.5300
05:30:57
0.5280
15.2900
05:31:57
0.5280
13.1700
05:32:57
0.5280
46.2100
05:33:38
0.5280
59.3300
05:33:38
0.5280
80.0200
05:33:38
0.5270
15.4500
05:33:57
0.5270
12.4900
05:34:46
0.5270
27.4900
05:34:53
0.5270
3.7900
05:34:57
0.5270
12.6000
05:34:57
0.5270
14.7000
05:35:57
0.5270
27.1900
05:36:19
0.5250
12.2000
05:36:57
0.5270
65.2000
05:37:06
0.5270
60.0300
05:37:06
0.5270
244.1800
05:37:06
0.5270
72.4400
05:37:06
0.5260
13.5000
05:37:57
0.5280
10.0100
05:38:11
0.5260
15.8900
05:38:57
0.5260
40.4000
05:39:37
0.5260
19.7900
05:39:37
0.5260
21.1800
05:39:48
0.5260
13.4100
05:39:57
0.5260
11.8000
05:40:57
0.5260
16.5900
05:41:57
0.5260
15.2500
05:42:57
0.5280
22.4200
05:43:48
0.5260
13.1800
05:43:57
0.5260
56.0600
05:44:41
0.5260
15.4800
05:44:57
0.5280
25.3200
05:45:14
0.5260
13.8300
05:45:57
0.5280
67.2500
05:46:30
0.5280
25.8600
05:46:30
0.5260
12.3500
05:46:57
0.5280
1.3300
05:47:02
0.5280
10.9100
05:47:02
0.5260
15.1500
05:47:57
0.5280
13.8100
05:48:21
0.5260
64.9000
05:48:31
0.5260
14.9800
05:48:57
0.5260
83.6400
05:49:31
0.5260
35.6900
05:49:31
0.5260
14.9300
05:49:57
0.5260
25.3400
05:49:59
0.5260
14.9600
05:50:57
0.5260
16.2300
05:51:57
0.5250
16.2600
05:52:57
0.5260
125.4700
05:52:58
0.5260
381.8700
05:52:58
0.5270
62.2000
05:53:30
0.5270
34.9400
05:53:30
0.5270
32.8500
05:53:48
0.5260
13.0300
05:53:57
0.5270
178.7500
05:54:23
0.5270
2.2500
05:54:23
0.5270
857.4500
05:54:23
0.5270
55.7700
05:54:23
0.5270
125.2300
05:54:23
0.5270
209.7900
05:54:23
0.5270
14.3900
05:54:57
0.5270
16.4800
05:55:27
0.5280
26.9400
05:55:39
0.5270
12.2800
05:55:57
0.5270
11.6600
05:56:42
0.5270
12.9300
05:56:57
0.5270
36.4300
05:57:34
0.5270
15.5000
05:57:57