English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.47
Open
87.69000000
Low
83.64000000
High
88.92000000
Vol
2,892,879
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.37
6.1960
553.74
89.36
8.0180
716.49
89.35
20.2590
1,810.14
89.34
16.4180
1,466.78
89.33
14.8360
1,325.30
89.32
3.6660
327.45
89.31
5.4570
487.36
89.30
130.1770
11,624.81
89.29
5.1930
463.68
89.28
2.3050
205.79
89.27
3.0960
276.38
89.26
1.6420
146.56
89.25
53.1220
4,741.14
89.24
4.0160
358.39
89.23
85.1130
7,594.63
89.22
0.7860
70.13
89.21
4.9630
442.75
89.20
74.3690
6,633.71
89.19
2.6370
235.19
89.18
93.1470
8,306.85
89.17
58.4570
5,212.61
89.16
7.8980
704.19
89.15
2.0100
179.19
89.14
22.6030
2,014.83
89.13
12.3350
1,099.42
89.12
7.0040
624.20
89.11
1.7380
154.87
89.10
19.6910
1,754.47
89.09
56.5120
5,034.65
89.08
1.8450
164.35
89.07
2.4550
218.67
89.06
10.3710
923.64
89.05
17.3430
1,544.39
89.04
2.7830
247.80
89.03
6.1130
544.24
89.02
1.9110
170.12
89.01
1.5740
140.10
89.00
4,064.7200
361,760.08
88.99
25.5110
2,270.22
88.98
37.1210
3,303.03
88.97
27.5430
2,450.50
88.96
38.7310
3,445.51
88.95
29.6530
2,637.63
88.94
21.4540
1,908.12
88.93
7.4700
664.31
88.92
1.7870
158.90
88.91
6.6700
593.03
88.90
299.9070
26,661.73
88.89
32.0480
2,848.75
88.88
60.6470
5,390.31
88.87
80.0600
7,114.93
88.86
7.6510
679.87
88.85
4.4500
395.38
88.84
9.9810
886.71
88.83
3.9440
350.35
88.82
1.6250
144.33
88.81
3.5410
314.48
88.80
1,863.4250
165,472.14
88.79
135.8130
12,058.84
88.78
1.1570
102.72
88.77
1.8460
163.87
88.76
27.4260
2,434.33
88.75
25.4410
2,257.89
88.74
1.5220
135.06
88.73
5.6040
497.24
88.72
15.1720
1,346.06
88.71
53.7720
4,770.11
88.70
52.2180
4,631.74
88.69
3.7560
333.12
88.68
2.8640
253.98
88.67
2.8400
251.82
88.66
19.9510
1,768.86
88.65
45.0800
3,996.34
88.64
5.5270
489.91
88.63
2.2760
201.72
88.62
1.3130
116.36
88.61
2.3850
211.33
88.60
133.1870
11,800.37
88.59
8.4790
751.15
88.58
26.9290
2,385.37
88.57
5.0200
444.62
88.56
18.2210
1,613.65
88.55
4.1980
371.73
88.54
4.8190
426.67
88.53
2.8280
250.36
88.52
2.1610
191.29
88.51
1.2340
109.22
88.50
160.9430
14,243.46
88.49
33.2510
2,942.38
88.48
34.6200
3,063.18
88.47
0.9210
81.48
88.46
0.7060
62.45
88.45
17.0900
1,511.61
88.44
4.2740
377.99
88.43
3.8750
342.67
88.42
2.6870
237.58
88.41
2.3570
208.38
88.40
11.6450
1,029.42
88.39
3.9970
353.29
88.38
2.7100
239.51
88.37
4.9490
437.34
88.36
11.8940
1,050.95
88.35
44.2180
3,906.66
88.34
18.7380
1,655.31
88.33
124.4800
10,995.32
88.32
3.1910
281.83
88.31
1.1670
103.06
88.30
112.1780
9,905.32
88.29
1.2550
110.80
88.28
9.7770
863.11
88.27
7.3060
644.90
88.26
3.9530
348.89
88.25
9.7680
862.03
88.24
3.7030
326.75
88.23
1.2630
111.43
88.22
0.5780
50.99
88.21
18.5460
1,635.94
88.20
223.2570
19,691.27
88.19
1.7150
151.25
88.18
2.1140
186.41
88.17
0.7750
68.33
88.16
1.6010
141.14
88.15
6.6000
581.79
88.14
1.8190
160.33
88.13
1.8450
162.60
88.12
6.7580
595.51
88.11
7.8940
695.54
88.10
83.9870
7,399.25
88.09
1.2460
109.76
88.08
4.8060
423.31
88.07
1.8130
159.67
88.06
1.8500
162.91
88.05
5.4400
478.99
88.04
0.8950
78.80
88.03
1.2320
108.45
88.02
3.9590
348.47
88.01
4.6210
406.69
88.00
2,838.4050
249,779.64
87.99
6.6570
585.75
87.98
3.2440
285.41
87.97
3.7060
326.02
87.96
2.2430
197.29
87.95
12.1440
1,068.06
87.94
1.4940
131.38
87.93
110.4280
9,709.93
87.92
5.0840
446.99
87.91
6.3600
559.11
87.90
106.9830
9,403.81
87.89
0.4970
43.68
87.88
12.8350
1,127.94
87.87
81.0830
7,124.76
87.86
1.6270
142.95
87.85
4.6930
412.28
87.84
2.0230
177.70
87.83
10.0900
886.20
87.82
3.4430
302.36
87.81
0.4650
40.83
87.80
172.9080
15,181.32
87.79
12.8570
1,128.72
87.78
55.8970
4,906.64
87.77
10.6350
933.43
87.76
1.7640
154.81
87.75
5.8550
513.78
87.74
4.5380
398.16
87.73
5.6340
494.27
87.72
6.3380
555.97
87.71
1.7620
154.55
87.70
29.3910
2,577.59
87.69
103.9770
9,117.74
87.68
1.3460
118.02
87.67
1.3980
122.56
87.66
9.6290
844.08
87.65
0.8200
71.87
87.64
2.9740
260.64
87.63
15.0830
1,321.72
87.62
3.3880
296.86
87.61
2.8270
247.67
87.60
200.5420
17,567.48
87.59
18.3890
1,610.69
87.58
2.1440
187.77
87.57
5.6420
494.07
87.56
13.1460
1,151.06
87.55
4.6010
402.82
87.54
6.3450
555.44
87.53
3.8920
340.67
87.52
2.5760
225.45
87.51
63.1920
5,529.93
87.50
880.0610
77,005.34
87.49
4.4620
390.38
87.48
2.1310
186.42
87.47
0.5600
48.98
87.46
6.7460
590.01
87.45
8.0850
707.03
87.44
0.7560
66.10
87.43
7.0920
620.05
87.42
30.3100
2,649.70
87.41
6.6370
580.14
87.40
10.1740
889.21
87.39
2.4510
214.19
87.38
675.9110
59,061.10
87.37
1.6120
140.84
87.36
119.8900
10,473.59
87.35
280.5500
24,506.04
87.34
2.3120
201.93
87.33
12.0900
1,055.82
87.32
1.7620
153.86
87.31
3.2200
281.14
87.30
35.2390
3,076.36
87.29
0.8720
76.12
87.28
34.7960
3,036.99
87.27
3.9420
344.02
87.26
2.6670
232.72
87.25
24.2750
2,117.99
87.24
1.3560
118.30
87.23
5.1610
450.19
87.22
55.9230
4,877.60
87.21
11.9000
1,037.80
87.20
383.2900
33,422.89
87.19
2.9670
258.69
87.18
1.7970
156.66
87.17
14.6570
1,277.65
87.16
3.4650
302.01
87.15
9.5930
836.03
87.14
16.2070
1,412.28
87.13
15.6130
1,360.36
87.12
17.7680
1,547.95
87.11
2.9440
256.45
87.10
217.3080
18,927.53
87.09
59.1260
5,149.28
87.08
3.7780
328.99
87.07
0.7260
63.21
87.06
20.1500
1,754.26
87.05
3.3520
291.79
87.04
5.3200
463.05
87.03
8.2310
716.34
87.02
22.9080
1,993.45
87.01
2.0280
176.46
87.00
1,047.7440
91,153.73
86.99
1.4350
124.83
86.98
6.5030
565.63
86.97
2,958.0640
257,262.83
86.96
3.5280
306.79
86.95
2.4350
211.72
86.94
143.6590
12,489.71
86.93
9.5200
827.57
86.92
7.7350
672.33
86.91
0.9960
86.56
86.90
126.1430
10,961.83
86.89
2.2840
198.46
86.88
1.4100
122.50
86.87
3.4290
297.88
86.86
4.6260
401.81
86.85
128.8370
11,189.49
86.84
1.5540
134.95
86.83
133.4490
11,587.38
86.82
2.8380
246.40
86.81
5.2870
458.96
86.80
58.9540
5,117.21
86.79
2.7790
241.19
86.78
8.7470
759.06
86.77
4.0440
350.90
86.76
3.3730
292.64
86.75
6.5010
563.96
86.74
1.0810
93.77
86.73
1.3060
113.27
86.72
499.7700
43,340.05
86.71
1.7230
149.40
86.70
68.0520
5,900.11
86.69
2.8480
246.89
86.68
13.1640
1,141.06
86.67
15.7290
1,363.23
86.66
20.9210
1,813.01
86.65
4.7610
412.54
86.64
3.7410
324.12
86.63
5.1320
444.59
86.62
2.2750
197.06
86.61
2.7770
240.52
86.60
380.8380
32,980.57
86.59
1.6240
140.62
86.58
1.1790
102.08
86.57
2.1720
188.03
86.56
2.3590
204.20
86.55
65.2680
5,648.95
86.54
1.8930
163.82
86.53
8.8200
763.19
86.52
4.6620
403.36
86.51
5.5610
481.08
86.50
633.4580
54,794.12
86.49
1.4870
128.61
86.48
1.5800
136.64
86.47
4.2560
368.02
86.46
5.9500
514.44
86.45
2.6150
226.07
86.44
0.6770
58.52
86.43
2.9900
258.43
86.42
36.7730
3,177.92
86.41
13.3890
1,156.94
86.40
5,218.5170
450,879.87
86.39
485.9560
41,981.74
86.38
2.7260
235.47
86.37
6.3400
547.59
86.36
2.8000
241.81
86.35
57.7750
4,988.87
86.34
1.9600
169.23
86.33
3.4580
298.53
86.32
6.3270
546.15
86.31
2.7230
235.02
86.30
48.8590
4,216.53
86.29
0.9150
78.96
86.28
3.0830
266.00
86.27
4.1610
358.97
86.26
10.5770
912.37
86.25
7.3500
633.94
86.24
6.6840
576.43
86.23
2.6490
228.42
86.22
2.3110
199.25
86.21
1.8870
162.68
86.20
122.2090
10,534.42
86.19
0.9480
81.71
86.18
10.2300
881.62
86.17
11.9980
1,033.87
86.16
155.9470
13,436.39
86.15
4.4050
379.49
86.14
3.4740
299.25
86.13
3.7880
326.26
86.12
1.2860
110.75
86.11
8.9290
768.88
86.10
34.3530
2,957.79
86.09
512.5800
44,128.01
86.08
2.6970
232.16
86.07
2.3510
202.35
86.06
14.1430
1,217.15
86.05
35.3130
3,038.68
86.04
1.5590
134.14
86.03
1.2030
103.49
86.02
2.1790
187.44
86.01
0.3020
25.98
86.00
996.5350
85,702.01
85.99
133.9600
11,519.22
85.98
8.2220
706.93
85.97
3.0720
264.10
85.96
0.4510
38.77
85.95
5.4830
471.26
85.94
0.6720
57.75
85.93
2.2350
192.05
85.92
1.6670
143.23
85.91
16.3960
1,408.58
85.90
60.8210
5,224.52
85.89
11.5410
991.26
85.88
4.3620
374.61
85.87
4.0660
349.15
85.86
7.3420
630.38
85.85
21.9280
1,882.52
85.84
10.6930
917.89
85.83
6.4190
550.94
85.82
1.1510
98.78
85.81
14.1350
1,212.92
85.80
68.9920
5,919.51
85.79
7.5870
650.89
85.78
0.3740
32.08
85.77
2.7440
235.35
85.76
3.2290
276.92
85.75
36.9100
3,165.03
85.74
2.3970
205.52
85.73
3.3010
282.99
85.72
3.4110
292.39
85.71
2.2790
195.33
85.70
9.8790
846.63
85.69
7.9200
678.66
85.68
2.1640
185.41
85.67
17.8760
1,531.44
85.66
3.1770
272.14
85.65
44.4330
3,805.69
85.64
499.6390
42,789.08
85.63
3.3570
287.46
85.62
2.6790
229.38
85.61
2.7960
239.37
85.60
674.6080
57,746.44
85.59
39.2820
3,362.15
85.58
3.3350
285.41
85.57
2.9910
255.94
85.56
35.2670
3,017.44
85.55
15.8940
1,359.73
85.54
14.1520
1,210.56
85.53
0.5370
45.93
85.52
2.7530
235.44
85.51
1.7520
149.81
85.50
237.0020
20,263.67
85.49
0.6690
57.19
85.48
1.5470
132.24
85.47
3.9570
338.20
85.46
3.0920
264.24
85.45
1,251.6750
106,955.63
85.44
1.6000
136.70
85.43
0.3590
30.67
85.42
1,183.0780
101,058.52
85.41
2.9010
247.77
85.40
6.0150
513.68
85.39
1.7820
152.16
85.38
6.6330
566.33
85.37
3.1120
265.67
85.36
0.3850
32.86
85.35
0.5330
45.49
85.34
1,174.1920
100,205.55
85.33
507.8700
43,336.55
85.32
1.9870
169.53
85.31
1.1810
100.75
85.30
24.2500
2,068.53
85.29
1.0280
87.68
85.28
1.9830
169.11
85.27
149.9480
12,786.07
85.26
1,174.3970
100,129.09
85.25
7.3210
624.12
85.24
1.0920
93.08
85.23
1.9100
162.79
85.22
2.9560
251.91
85.21
6.2740
534.61
85.20
239.0990
20,371.23
85.19
13.5100
1,150.92
85.18
2.1880
186.37
85.17
1,182.2570
100,692.83
85.16
15.2830
1,301.50
85.15
603.8670
51,419.28
85.14
453.8670
38,642.24
85.13
2.9170
248.32
85.12
6.7160
571.67
85.11
8.3900
714.07
85.10
15.5870
1,326.45
85.09
4.9630
422.30
85.08
11.7920
1,003.26
85.07
24.4380
2,078.94
85.06
25.2600
2,148.62
85.05
29.1100
2,475.81
85.04
1,177.6240
100,145.14
85.03
1,976.0110
168,020.22
85.02
4.5690
388.46
85.01
11.8340
1,006.01
85.00
501.4160
42,620.36
84.99
9.1430
777.06
84.98
2.5610
217.63
84.97
3.7720
320.51
84.96
1.1960
101.61
84.95
6.5320
554.89
84.94
1.8020
153.06
84.93
5.1670
438.83
84.92
0.6780
57.58
84.91
2,467.2750
209,496.32
84.90
38.6820
3,284.10
84.89
66.0530
5,607.24
84.88
49.1790
4,174.31
84.87
32.0410
2,719.32
84.86
108.1840
9,180.49
84.85
27.8910
2,366.55
84.84
226.1870
19,189.71
84.83
29.0410
2,463.55
84.82
57.2840
4,858.83
84.81
1,564.1270
132,653.61
84.80
1,191.3090
101,023.00
84.79
200.9600
17,039.40
84.78
422.6250
35,830.15
84.77
2,559.5860
216,976.11
84.76
2,779.0490
235,552.19
84.75
560.7120
47,520.34
84.74
500.2780
42,393.56
84.73
88.9090
7,533.26
84.72
1,320.9690
111,912.49
84.71
1,125.6250
95,351.69
84.70
1,028.5860
87,121.23
84.69
203.9130
17,269.39
84.68
1,612.5050
136,546.92
84.67
263.2370
22,288.28
84.66
162.4660
13,754.37
84.65
1,106.7890
93,689.69
84.64
1,353.6760
114,575.14
84.63
641.3630
54,278.55
84.62
126.8860
10,737.09
84.61
129.8820
10,989.32
84.60
970.7670
82,126.89
84.59
190.8810
16,146.62
84.58
176.3320
14,914.16
84.57
1,028.8520
87,010.01
84.56
330.2580
27,926.62
84.55
173.3260
14,654.71
84.54
2,620.5450
221,540.87
84.53
340.5910
28,790.16
84.52
219.0060
18,510.39
84.51
1,061.7730
89,730.44
84.50
510.7840
43,161.25
84.49
197.3820
16,676.81
84.48
1,130.6900
95,520.69
84.47
802.0620
67,750.18
84.46
803.2910
67,845.96
84.45
2,430.4040
205,247.62
84.44
1,334.4550
112,681.38
84.43
1,356.8520
114,559.01
84.42
999.0790
84,342.25
84.41
1,278.2830
107,899.87
84.40
1,014.1260
85,592.23
84.39
520.8080
43,950.99
84.38
804.6880
67,899.57
84.47
84.37
169.7300
14,320.12
84.36
274.2290
23,133.96
84.35
490.3910
41,364.48
84.34
1,010.4140
85,218.32
84.33
685.9530
57,846.42
84.32
715.3370
60,317.22
84.31
1,301.4930
109,728.87
84.30
858.9720
72,411.34
84.29
869.1360
73,259.47
84.28
1,071.4180
90,299.11
84.27
390.7020
32,924.46
84.26
703.0670
59,240.43
84.25
1,526.8340
128,635.76
84.24
716.2770
60,339.17
84.23
368.6520
31,051.56
84.22
279.8920
23,572.50
84.21
444.2090
37,406.84
84.20
1,058.3500
89,113.07
84.19
671.4020
56,525.33
84.18
2,053.4280
172,857.57
84.17
238.4040
20,066.46
84.16
1,040.3270
87,553.92
84.15
1,406.0030
118,315.15
84.14
1,104.7950
92,957.45
84.13
123.4760
10,388.04
84.12
1,609.2030
135,366.16
84.11
195.1850
16,417.01
84.10
500.7940
42,116.78
84.09
274.9780
23,122.90
84.08
89.2480
7,503.97
84.07
1,345.3590
113,104.33
84.06
118.7380
9,981.12
84.05
87.1140
7,321.93
84.04
105.0330
8,826.97
84.03
1,374.8820
115,531.33
84.02
119.6840
10,055.85
84.01
230.6280
19,375.06
84.00
6,203.4050
521,086.02
83.99
1,283.4510
107,797.05
83.98
92.2850
7,750.09
83.97
130.3690
10,947.08
83.96
2,640.4500
221,692.18
83.95
36.8900
3,096.92
83.94
4.9320
413.99
83.93
241.8990
20,302.58
83.92
39.2160
3,291.01
83.91
1,232.3720
103,408.33
83.90
2,484.2270
208,426.65
83.89
5.1300
430.36
83.88
152.5930
12,799.50
83.87
2.7030
226.70
83.86
16.1550
1,354.76
83.85
41.6850
3,495.29
83.84
3.7720
316.24
83.83
2,828.0320
237,073.92
83.82
19.0150
1,593.84
83.81
13.5280
1,133.78
83.80
481.4470
40,345.26
83.79
8.1220
680.54
83.78
106.9920
8,963.79
83.77
117.6440
9,855.04
83.76
281.0410
23,539.99
83.75
1,342.9280
112,470.22
83.74
2.1120
176.86
83.73
43.0350
3,603.32
83.72
2.6740
223.87
83.71
0.9270
77.60
83.70
434.4180
36,360.79
83.69
178.6390
14,950.30
83.68
6.4800
542.25
83.67
36.1830
3,027.43
83.66
1,219.0720
101,987.56
83.65
438.8920
36,713.32
83.64
52.5660
4,396.62
83.63
63.8520
5,339.94
83.62
2.0490
171.34
83.61
3.0160
252.17
83.60
446.7310
37,346.71
83.59
6.1780
516.42
83.58
244.9760
20,475.09
83.57
126.7490
10,592.41
83.56
17.7080
1,479.68
83.55
142.8440
11,934.62
83.54
17.8070
1,487.60
83.53
2,051.5960
171,369.81
83.52
14.3330
1,197.09
83.51
1,129.3280
94,310.18
83.50
4,471.8020
373,395.47
83.49
87.0060
7,264.13
83.48
467.4940
39,026.40
83.47
12.0260
1,003.81
83.46
7.8230
652.91
83.45
111.5400
9,308.01
83.44
401.4530
33,497.24
83.43
2.1490
179.29
83.42
1,202.8880
100,344.92
83.41
5.6520
471.43
83.40
309.9250
25,847.75
83.39
293.8220
24,501.82
83.38
10.1790
848.73
83.37
4.5250
377.25
83.36
11.7990
983.56
83.35
4.2900
357.57
83.34
44.6910
3,724.55
83.33
23.6520
1,970.92
83.32
21.8630
1,821.63
83.31
71.2710
5,937.59
83.30
106.4830
8,870.03
83.29
3.4860
290.35
83.28
51.8950
4,321.82
83.27
17.3090
1,441.32
83.26
4.4720
372.34
83.25
13.8370
1,151.93
83.24
509.7430
42,431.01
83.23
35.3230
2,939.93
83.22
1.3390
111.43
83.21
74.8200
6,225.77
83.20
493.9060
41,092.98
83.19
17.8050
1,481.20
83.18
74.0160
6,156.65
83.17
0.9820
81.67
83.16
1.5930
132.47
83.15
7.4500
619.47
83.14
25.3800
2,110.09
83.13
1.6280
135.34
83.12
4.8220
400.80
83.11
1,224.2450
101,747.00
83.10
388.2830
32,266.32
83.09
7.2930
605.98
83.08
16.1040
1,337.92
83.07
13.7230
1,139.97
83.06
5.3350
443.13
83.05
272.7330
22,650.48
83.04
3.8210
317.30
83.03
22.9430
1,904.96
83.02
35.6060
2,956.01
83.01
65.9460
5,474.18
83.00
18,641.7810
1,547,267.82
82.99
1.4080
116.85
82.98
3.7930
314.74
82.97
28.7960
2,389.20
82.96
8.0320
666.33
82.95
30.1790
2,503.35
82.94
0.6990
57.98
82.93
103.9020
8,616.59
82.92
36.8850
3,058.50
82.91
2.6070
216.15
82.90
387.6500
32,136.19
82.89
7.7950
646.13
82.88
95.7960
7,939.57
82.87
4.6910
388.74
82.86
74.0580
6,136.45
82.85
11.3820
943.00
82.84
3.7200
308.16
82.83
104.9540
8,693.34
82.82
12.3130
1,019.76
82.81
2.0470
169.51
82.80
852.1210
70,555.62
82.79
8.1990
678.80
82.78
271.5860
22,481.89
82.77
12.6310
1,045.47
82.76
7.3940
611.93
82.75
97.9430
8,104.78
82.74
6.0290
498.84
82.73
15.2440
1,261.14
82.72
10.9590
906.53
82.71
46.5210
3,847.75
82.70
802.0360
66,328.38
82.69
111.4540
9,216.13
82.68
172.2080
14,238.16
82.67
305.7220
25,274.04
82.66
157.3800
13,009.03
82.65
18.4100
1,521.59
82.64
3.7920
313.37
82.63
308.8120
25,517.14
82.62
78.1760
6,458.90
82.61
62.9580
5,200.96
82.60
742.4800
61,328.85
82.59
75.3240
6,221.01
82.58
7.8460
647.92
82.57
74.4710
6,149.07
82.56
79.1050
6,530.91
82.55
425.0030
35,084.00
82.54
5.2040
429.54
82.53
22.1780
1,830.35
82.52
470.7870
38,849.34
82.51
64.6050
5,330.56
82.50
2,180.3010
179,874.83
82.49
24.8320
2,048.39
82.48
0.4730
39.01
82.47
512.2090
42,241.88
82.46
4.5310
373.63
82.45
15.9720
1,316.89
82.44
20.0530
1,653.17
82.43
4.8280
397.97
82.42
315.3360
25,989.99
82.41
5.1480
424.25
82.40
29.3490
2,418.36
82.39
115.4090
9,508.55
82.38
17.6150
1,451.12
82.37
29.1370
2,400.01
82.36
81.5390
6,715.55
82.35
14.3750
1,183.78
82.34
3.0930
254.68
82.33
31.8690
2,623.77
82.32
11.9360
982.57
82.31
3.2480
267.34
82.30
100.8290
8,298.23
82.29
3.8880
319.94
82.28
69.7890
5,742.24
82.27
8.7950
723.56
82.26
28.2390
2,322.94
82.25
125.4930
10,321.80
82.24
135.4970
11,143.27
82.23
6.5050
534.91
82.22
38.5540
3,169.91
82.21
133.3100
10,959.42
82.20
95.3190
7,835.22
82.19
12.5310
1,029.92
82.18
1.4540
119.49
82.17
56.5360
4,645.56
82.16
73.4240
6,032.52
82.15
4.3390
356.45
82.14
19.1030
1,569.12
82.13
21.9220
1,800.45
82.12
6.1300
503.40
82.11
274.6920
22,554.96
82.10
192.0110
15,764.10
82.09
75.2860
6,180.23
82.08
15.8570
1,301.54
82.07
9.1390
750.04
82.06
14.8150
1,215.72
82.05
19.7270
1,618.60
82.04
18.4910
1,517.00
82.03
73.0740
5,994.26
82.02
24.8210
2,035.82
82.01
16.4280
1,347.26
82.00
21,965.3730
1,801,160.59
81.99
164.9520
13,524.41
81.98
0.2820
23.12
81.97
73.8170
6,050.78
81.96
45.2660
3,710.00
81.95
22.3960
1,835.35
81.94
3.8650
316.70
81.93
101.4080
8,308.36
81.92
2.3250
190.46
81.91
7.7950
638.49
81.90
782.1370
64,057.02
81.89
27.2400
2,230.68
81.88
567.1390
46,437.34
81.87
25.8810
2,118.88
81.86
41.4900
3,396.37
81.85
107.7840
8,822.12
81.84
502.0640
41,088.92
81.83
12.3650
1,011.83
81.82
2.4950
204.14
81.81
4.7740
390.56
81.80
425.3980
34,797.56
81.79
4.5040
368.38
81.78
7.1490
584.65
81.77
17.5580
1,435.72
81.76
23.2530
1,901.17
81.75
19.5850
1,601.07
81.74
4.4260
361.78
81.73
5.1640
422.05
81.72
6.8540
560.11
81.71
17.8560
1,459.01
81.70
171.0980
13,978.71
81.69
53.1440
4,341.33
81.68
120.6060
9,851.10
81.67
13.0580
1,066.45
81.66
27.7740
2,268.02
81.65
8.2260
671.65
81.64
3.4490
281.58
81.63
4.9660
405.37
81.62
22.6760
1,850.82
81.61
107.1050
8,740.84
81.60
353.4300
28,839.89
81.59
2.0670
168.65
81.58
21.0900
1,720.52
81.57
22.9030
1,868.20
81.56
26.5870
2,168.44
81.55
53.4150
4,355.99
81.54
1.9060
155.42
81.53
5.3860
439.12
81.52
17.4000
1,418.45
81.51
17.5230
1,428.30
81.50
800.5190
65,242.30
81.49
1.8590
151.49
81.48
5.6950
464.03
81.47
0.6110
49.78
81.46
5.3380
434.83
81.45
24.4280
1,989.66
81.44
56.0760
4,566.83
81.43
7.6360
621.80
81.42
17.0870
1,391.22
81.41
126.2960
10,281.76
81.40
27.6130
2,247.70
81.39
107.4630
8,746.41
81.38
5.1280
417.32
81.37
2.7850
226.62
81.36
55.4030
4,507.59
81.35
1.1980
97.46
81.34
9.1230
742.06
81.33
68.6830
5,585.99
81.32
1.3440
109.29
81.31
32.4310
2,636.96
81.30
126.1710
10,257.70
81.29
97.6170
7,935.29
81.28
26.6220
2,163.84
81.27
0.4350
35.35
81.26
14.9390
1,213.94
81.25
62.8020
5,102.66
81.24
176.9450
14,375.01
81.23
0.3700
30.06
81.22
4.7320
384.33
81.21
253.8640
20,616.30
81.20
472.4220
38,360.67
81.19
7.8150
634.50
81.18
17.2720
1,402.14
81.17
9.3140
756.02
81.16
1.0250
83.19
81.15
67.1450
5,448.82
81.14
0.9440
76.60
81.13
117.9030
9,565.47
81.12
9.4540
766.91
81.11
29.9010
2,425.27
81.10
280.1140
22,717.25
81.09
3.7750
306.11
81.08
13.9490
1,130.98
81.07
5.5500
449.94
81.06
31.4400
2,548.53
81.05
19.4210
1,574.07
81.04
10.0560
814.94
81.03
3.0540
247.47
81.02
2.2290
180.59
81.01
108.3040
8,773.71
81.00
6,682.7590
541,303.48
80.99
7.9820
646.46
80.98
20.1320
1,630.29
80.97
9.2440
748.49
80.96
2.6760
216.65
80.95
11.6030
939.26
80.94
14.8530
1,202.20
80.93
105.1760
8,511.89
80.92
17.6340
1,426.94
80.91
33.4900
2,709.68
80.90
929.2490
75,176.24
80.89
69.2910
5,604.95
80.88
76.7910
6,210.86
80.87
49.8380
4,030.40
80.86
7.2050
582.60
80.85
2.9120
235.44
80.84
10.3900
839.93
80.83
23.1270
1,869.36
80.82
17.9610
1,451.61
80.81
3.8210
308.78
80.80
391.9970
31,673.36
80.79
1.7430
140.82
80.78
4.6940
379.18
80.77
6.4550
521.37
80.76
10.6770
862.27
80.75
6.3950
516.40
80.74
39.4150
3,182.37
80.73
53.2930
4,302.34
80.72
4.1040
331.27
80.71
9.5780
773.04
80.70
249.5940
20,142.24
80.69
6.4380
519.48
80.68
629.0250
50,749.74
80.67
24.7580
1,997.23
80.66
20.2850
1,636.19
80.65
67.8710
5,473.80
80.64
9.5800
772.53
80.63
13.6240
1,098.50
80.62
47.2770
3,811.47
80.61
2.5400
204.75
80.60
148.2010
11,945.00
80.59
30.5640
2,463.15
80.58
13.0700
1,053.18
80.57
1.9720
158.88
80.56
1.7420
140.34
80.55
53.6400
4,320.70
80.54
2.3680
190.72
80.53
17.5020
1,409.44
80.52
36.1520
2,910.96
80.51
14.7360
1,186.40
80.50
1,024.9690
82,510.00
80.49
10.0050
805.30
80.48
55.8630
4,495.85
80.47
4.7480
382.07
80.46
5.4040
434.81
80.45
114.8820
9,242.26
80.44
18.3580
1,476.72
80.43
9.9350
799.07
80.42
20.2470
1,628.26
80.41
14.3720
1,155.65
80.40
6,312.6880
507,540.12
80.39
103.2550
8,300.67
80.38
15.8990
1,277.96
80.37
261.0060
20,977.05
80.36
6.0430
485.62
80.35
2.2620
181.75
80.34
10.6270
853.77
80.33
54.0680
4,343.28
80.32
10.4060
835.81
80.31
41.8740
3,362.90
80.30
54.8110
4,401.32
80.29
2.9890
239.99
80.28
137.0320
11,000.93
80.27
6.6000
529.78
80.26
115.6800
9,284.48
80.25
70.1460
5,629.22
80.24
13.1240
1,053.07
80.23
12.2520
982.98
80.22
131.1540
10,521.17
80.21
54.4450
4,367.03
80.20
438.8910
35,199.06
80.19
23.7860
1,907.40
80.18
1,941.4510
155,665.54
80.17
46.0520
3,691.99
80.16
4.5740
366.65
80.15
20.9200
1,676.74
80.14
82.3870
6,602.49
80.13
101.0130
8,094.17
80.12
36.1020
2,892.49
80.11
273.0650
21,875.24
80.10
542.1870
43,429.18
80.09
319.8170
25,614.14
80.08
524.1730
41,975.77
80.07
4.9950
399.95
80.06
24.8830
1,992.13
80.05
49.0350
3,925.25
80.04
17.4500
1,396.70
80.03
11.5600
925.15
80.02
16.4470
1,316.09
80.01
304.0320
24,325.60
80.00
28,988.1830
2,319,054.64
79.99
92.7570
7,419.63
79.98
13.5240
1,081.65
79.97
4.4070
352.43
79.96
15.2890
1,222.51
79.95
1.8280
146.15
79.94
5.0560
404.18
79.93
3.5490
283.67
79.92
4.6140
368.75
79.91
57.4150
4,588.03
79.90
39.3990
3,147.98
79.89
3.3410
266.91
79.88
76.4330
6,105.47
79.87
2.9130
232.66
79.86
12.6300
1,008.63
79.85
17.2530
1,377.65
79.84
12.0080
958.72
79.83
7.8680
628.10
79.82
22.6360
1,806.81
79.81
1.3600
108.54
79.80
139.1450
11,103.77
79.79
67.7020
5,401.94
79.78
18.1690
1,449.52
79.77
11.7020
933.47
79.76
3.4790
277.49
79.75
4.6870
373.79
79.74
3.4690
276.62
79.73
13.0560
1,040.95
79.72
2.2940
182.88
79.71
3.8320
305.45
79.70
145.6330
11,606.95
79.69
229.1220
18,258.73
79.68
62.2810
4,962.55
79.67
3.1660
252.24
79.66
16.3800
1,304.83
79.65
2.1110
168.14
79.64
12.2560
976.07
79.63
19.8850
1,583.44
79.62
1.5870
126.36
79.61
17.1360
1,364.20
79.60
1,783.1590
141,939.46
79.59
6.7660
538.51
79.58
6.7550
537.56
79.57
5.0890
404.93
79.56
7.4610
593.60
79.55
103.9700
8,270.81
79.54
0.7500
59.66
79.53
7.9850
635.05
79.52
3.9460
313.79
79.51
1.3950
110.92
79.50
459.0470
36,494.24
79.49
8.2900
658.97
79.48
15.8070
1,256.34
79.47
7.7240
613.83
79.46
8.7410
694.56
79.45
1.0730
85.25
79.44
22.9470
1,822.91
79.43
4.4750
355.45
79.42
2.9730
236.12
79.41
2.8350
225.13
79.40
21.5280
1,709.32
79.39
115.0160
9,131.12
79.38
3.2720
259.73
Recent Trades
Price
Size
Time
84.3700
0.0620
05:56:43
84.3700
3.9640
05:56:43
84.3700
5.5690
05:56:43
84.3700
0.1000
05:56:43
84.3700
0.1000
05:56:43
84.3700
0.0620
05:56:43
84.3700
0.0620
05:56:43
84.3700
0.0630
05:56:43
84.3700
0.0620
05:56:43
84.3700
0.0630
05:56:43
84.3700
483.2410
05:56:43
84.3700
3.2000
05:56:43
84.3700
0.1000
05:56:43
84.3700
0.0630
05:56:43
84.3700
0.0620
05:56:43
84.3800
0.0600
05:56:44
84.3800
0.0620
05:56:44
84.3800
0.3320
05:56:44
84.3700
0.6100
05:56:44
84.3800
0.8030
05:56:45
84.3800
0.2330
05:56:46
84.3800
0.0850
05:56:50
84.3700
0.0600
05:56:52
84.3700
0.0630
05:56:52
84.3700
0.0630
05:56:52
84.3700
0.1590
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3370
05:56:52
84.3700
0.7110
05:56:52
84.3700
0.0900
05:56:52
84.3700
2.3390
05:56:52
84.3700
1.4220
05:56:52
84.3700
2.3390
05:56:52
84.3700
0.0630
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3390
05:56:52
84.3700
1.6470
05:56:52
84.3700
2.3370
05:56:52
84.3700
2.3390
05:56:52
84.3700
2.3390
05:56:52
84.3700
0.0840
05:56:52
84.3700
0.4560
05:56:52
84.3800
0.9850
05:56:53
84.3800
1.3650
05:56:54
84.3800
2.5120
05:56:56
84.3800
2.3930
05:56:56
84.3700
0.1690
05:56:58
84.3800
3.4370
05:56:59
84.3800
0.1860
05:56:59
84.3800
1.1860
05:56:59
84.3800
0.0890
05:56:59
84.3800
0.1190
05:56:59
84.3800
0.0630
05:56:59
84.3800
0.0630
05:56:59
84.3800
0.1000
05:56:59
84.3800
0.1000
05:56:59
84.3800
0.0620
05:56:59
84.3800
0.0620
05:56:59
84.3800
0.1000
05:56:59
84.3800
0.0620
05:56:59
84.3800
0.1000
05:56:59
84.3800
0.1000
05:56:59
84.3800
22.6000
05:56:59
84.3700
1.7140
05:56:59
84.3700
0.6560
05:56:59
84.3800
0.2200
05:57:03
84.3700
0.3620
05:57:05
84.3700
0.4000
05:57:09
84.3800
1.1850
05:57:10
84.3800
3.4260
05:57:10
84.3800
0.9960
05:57:11
84.3800
0.2700
05:57:12
84.3700
0.4500
05:57:15
84.3700
0.2270
05:57:15
84.3800
0.6640
05:57:17
84.3800
1.0000
05:57:17
84.3800
0.2620
05:57:18
84.3800
0.0870
05:57:19
84.3700
1.2220
05:57:21
84.3800
0.1180
05:57:22
84.3800
0.4660
05:57:23
84.3800
0.2010
05:57:25
84.3800
0.3840
05:57:26
84.3800
2.2440
05:57:28
84.3800
0.1590
05:57:28
84.3800
0.1340
05:57:32