Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.41
Open 5.72000000
Low 5.33000000
High 5.76500000
Vol 427,802
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
452.2700
3,190.76
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
2.3100
16.28
7.04
3.8300
26.95
7.04
0.9700
6.82
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
0.9700
6.79
7.00
1,515.0400
10,605.28
7.00
3.8300
26.80
6.99
6.1000
42.66
6.99
0.8900
6.22
6.98
1.7400
12.15
6.98
14.5500
101.56
6.97
0.9700
6.76
6.97
106.2900
740.84
6.96
5.0000
34.80
6.96
3.8300
26.65
6.95
10.6000
73.67
6.94
1.0000
6.94
6.94
21.8900
151.96
6.94
4.0300
27.97
6.93
1.1200
7.76
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
3.8300
26.50
6.92
2.1600
14.94
6.91
1.7400
12.03
6.91
0.9700
6.70
6.91
0.7400
5.11
6.90
1.0500
7.25
6.90
398.2600
2,747.99
6.89
0.8100
5.58
6.89
435.6800
3,000.96
6.89
3.1100
21.42
6.88
3.8300
26.35
6.88
64.6200
444.59
6.88
0.9700
6.67
6.87
1.7800
12.24
6.87
15.2900
105.09
6.87
47.0400
323.26
6.87
2.0300
13.95
6.87
1.1200
7.69
6.86
0.8900
6.11
6.86
1.8100
12.42
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
2.0300
13.91
6.85
52.0000
356.20
6.84
0.9700
6.64
6.84
5.5700
38.11
6.83
2.0400
13.94
6.83
44.1300
301.41
6.82
0.7600
5.19
6.82
20.4700
139.56
6.82
2.0400
13.90
6.82
0.8200
5.59
6.81
0.9700
6.61
6.81
33.1100
225.38
6.80
4.5900
31.23
6.80
948.6600
6,450.89
6.80
2.0500
13.94
6.80
1.1200
7.61
6.80
53.2500
361.83
6.79
13.7900
93.69
6.79
33.8500
229.77
6.79
0.9200
6.24
6.78
0.7600
5.16
6.78
4.0700
27.59
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
738.5500
4,999.98
6.77
1.0100
6.84
6.76
3.8300
25.91
6.76
2.0600
13.93
6.76
20.0000
135.20
6.75
1,274.0700
8,599.97
6.75
0.9700
6.55
6.74
2.0700
13.96
6.74
0.7700
5.19
6.74
1.8900
12.74
6.74
1.0100
6.80
6.73
0.8900
5.99
6.73
1.1200
7.54
6.73
5.9000
39.68
6.72
1.0000
6.72
6.72
0.9700
6.51
6.71
2.9000
19.45
6.71
2.7500
18.44
6.70
2.6200
17.56
6.70
126.2800
846.08
6.70
3.0000
20.09
6.70
419.3200
2,807.35
6.69
1.4200
9.51
6.69
20.4700
137.01
6.69
27.7100
185.38
6.69
3.8300
25.61
6.69
0.7700
5.15
6.68
0.9700
6.48
6.67
1.0100
6.74
6.67
2.0900
13.94
6.67
0.7700
5.14
6.67
3.1100
20.73
6.66
1.1200
7.46
6.66
786.6500
5,239.09
6.66
2.1400
14.25
6.65
2.0900
13.91
6.65
0.9700
6.45
6.65
29.1400
193.78
6.65
3.8300
25.46
6.65
6.1000
40.53
6.64
1.0100
6.71
6.64
1.7400
11.55
6.64
2.1000
13.94
6.64
2.2600
15.00
6.62
14.1600
93.77
6.62
0.9700
6.42
6.62
0.8100
5.36
6.62
2.1000
13.90
6.61
1.4200
9.39
6.61
1.0100
6.68
6.61
3.8300
25.31
6.60
0.8900
5.88
6.60
0.8200
5.41
6.60
1,339.5500
8,841.03
6.60
42.6500
281.28
6.59
0.9700
6.39
6.59
171.0000
1,126.04
6.58
2.1200
13.95
6.58
1.0100
6.64
6.57
5.5700
36.60
6.57
20.4700
134.47
6.56
2.1200
13.92
6.56
10.0000
65.60
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
0.9700
6.36
6.55
1,083.9100
7,099.61
6.55
1.0100
6.61
6.55
2.1300
13.94
6.55
0.8100
5.30
6.54
1.0500
6.87
6.54
0.8600
5.62
6.53
2.3900
15.61
6.53
3.8300
25.02
6.53
2.1300
13.90
6.53
1.1200
7.31
6.52
0.9700
6.33
6.52
1.0100
6.58
6.51
0.9200
5.99
6.51
15.3900
100.19
6.51
1.7400
11.32
6.50
591.8300
3,846.90
6.50
2.3000
14.95
6.49
12.5800
81.69
6.49
3.8300
24.87
6.49
3.1200
20.26
6.49
0.8200
5.32
6.48
1.0100
6.55
6.48
1,100.4900
7,127.87
6.48
0.8900
5.76
6.47
2.1500
13.92
6.47
0.8200
5.31
6.47
3.0700
19.86
6.46
2.0900
13.50
6.46
0.8200
5.29
6.46
16.6800
107.69
6.46
3.8300
24.72
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1.0100
6.52
6.45
354.8400
2,288.72
6.45
20.4700
131.93
6.44
128.3500
827.09
6.44
0.8200
5.28
6.44
4.5000
28.98
6.44
1.7400
11.20
6.44
2.1600
13.91
6.43
18.0300
115.93
6.43
1.7900
11.51
6.43
1.0500
6.75
6.42
1.0100
6.49
6.42
2.1700
13.93
6.42
3.8300
24.57
6.41
0.8200
5.26
6.41
2.6200
16.80
6.40
2.1800
13.96
6.40
49.0000
313.60
6.40
0.8200
5.25
6.40
0.9700
6.20
6.39
1.1200
7.16
6.39
0.8200
5.24
6.39
1.0100
6.45
6.39
20.4200
130.38
6.38
2.1800
13.92
6.38
67.6200
431.42
6.38
4.7500
30.29
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
0.8200
5.22
6.37
514.1300
3,273.47
6.37
2.1900
13.94
6.37
2.3500
14.96
6.36
0.9700
6.17
6.36
1.8300
11.63
6.35
4.8400
30.73
6.35
3.1100
19.75
6.35
2.1900
13.90
6.35
0.8900
5.65
6.34
0.8200
5.20
6.34
3.8300
24.27
6.33
0.9700
6.14
6.33
2.2000
13.93
6.33
0.8200
5.19
6.33
1.0100
6.39
6.33
40.1200
253.76
6.32
20.4700
129.39
6.32
0.8100
5.12
6.31
6.9200
43.69
6.31
2.2100
13.95
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
0.8900
5.61
6.30
210.0000
1,323.00
6.30
1.4200
8.94
6.30
1.6400
10.33
6.29
3.2200
20.27
6.29
14.8900
93.69
6.29
0.8200
5.15
6.28
2.2200
13.93
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.27
0.9700
6.08
6.26
1.0100
6.33
6.26
3.8300
23.98
6.26
17.0200
106.55
6.26
2.2300
13.96
6.26
1.9400
12.14
6.25
29.6600
185.38
6.25
4.8500
30.30
6.24
0.8200
5.12
6.24
0.9200
5.74
6.24
3.7700
23.52
6.24
0.8300
5.18
6.24
0.9700
6.05
6.23
2.4000
14.96
6.23
1.0100
6.29
6.23
481.5400
2,999.99
6.23
0.8200
5.11
6.22
2.4800
15.43
6.22
7.4900
46.60
6.22
1.0000
6.22
6.22
0.8900
5.53
6.21
0.8200
5.10
6.21
3.1700
19.67
6.20
3.2200
19.98
6.20
120.3900
746.42
6.20
1.0500
6.51
6.20
20.4700
126.83
6.19
1.1200
6.93
6.19
19.5200
120.81
6.19
2.2500
13.92
6.19
0.8200
5.07
6.18
1.7400
10.76
6.18
3.8300
23.68
6.18
10,000.0000
61,800.00
6.17
0.9700
5.99
6.17
0.8200
5.06
6.17
3.2700
20.17
6.16
0.8200
5.05
6.15
475.8800
2,926.66
6.15
4.5300
27.85
6.15
3.8300
23.54
6.14
0.8200
5.04
6.14
0.9700
5.96
6.14
2.1000
12.89
6.14
5.1400
31.53
6.13
17.9100
109.86
6.13
2.2700
13.92
6.13
0.8200
5.02
6.12
2.8600
17.51
6.12
1.3900
8.50
6.11
3.1000
18.95
6.11
6.2800
38.35
6.11
1.9300
11.78
6.10
884.8000
5,397.28
6.10
2.2900
13.96
6.09
23.4400
142.77
6.09
1.9700
12.00
6.09
0.8900
5.42
6.08
2.2900
13.92
6.07
2.4300
14.76
6.07
20.4700
124.29
6.07
3.8300
23.24
6.06
4.0400
24.48
6.06
2.3600
14.29
6.06
1.1200
6.78
6.05
19.7900
119.75
6.05
4.8400
29.28
6.05
3.1100
18.81
6.04
3.3200
20.06
6.04
84.3600
509.37
6.03
3.8300
23.09
6.02
2.3100
13.92
6.01
1.0100
6.07
6.01
11.5000
69.10
6.01
2.3200
13.93
6.00
1,473.1300
8,838.78
5.99
3.8300
22.94
5.99
19.0400
114.01
5.99
1.1200
6.71
5.98
11.9600
71.53
5.98
10,914.9300
65,271.28
5.98
15.6800
93.75
5.98
1.0100
6.04
5.97
2.3300
13.91
5.97
18.7000
111.60
5.97
0.8700
5.19
5.96
0.8900
5.30
5.96
11.5200
68.61
5.96
11.2700
67.11
5.95
7.3400
43.69
5.95
3.8300
22.79
5.95
29.9500
178.20
5.95
20.4700
121.76
5.95
1.0100
6.01
5.93
2.3500
13.94
5.92
9.5600
56.60
5.92
2.3600
13.96
5.92
1.0100
5.97
5.91
274.5300
1,623.02
5.91
1,019.3200
6,024.18
5.90
27.7500
163.73
5.90
2.3600
13.92
5.88
1.0100
5.94
5.88
2.3700
13.94
5.87
1.0500
6.17
5.87
3.8300
22.49
5.86
2.3800
13.95
5.86
697.4000
4,086.76
5.86
2.5600
14.99
5.85
3.1100
18.21
5.85
2.1300
12.46
5.85
96.5300
564.70
5.85
5.2300
30.57
5.84
2.3800
13.91
5.84
3.8300
22.35
5.83
0.9200
5.37
5.83
0.8900
5.19
5.83
16.0800
93.71
5.83
2.3900
13.92
5.82
20.4700
119.22
5.82
1.0100
5.88
5.82
1,807.3300
10,518.66
5.81
2.4000
13.94
5.80
168.1700
975.39
5.80
3.8300
22.20
5.79
2.4100
13.95
5.79
1.0100
5.85
5.79
1.1200
6.48
5.78
98.2200
567.71
5.77
2.4100
13.91
5.77
1.0500
6.06
5.76
520.1100
2,995.83
5.76
4.8400
27.86
5.75
2.4200
13.92
5.75
4.8400
27.83
5.74
5.0400
28.91
5.73
1.0100
5.78
5.72
7.1600
40.94
5.72
1.1200
6.40
5.72
32.3500
184.88
5.71
5.5300
31.57
5.70
18.2800
104.20
5.70
99.9000
569.33
5.70
4.4900
25.58
5.69
1.0100
5.75
5.68
5.3400
30.34
5.68
18.9600
107.71
5.68
3.8300
21.75
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
3.4700
19.65
5.65
979.8300
5,536.04
5.65
2.4700
13.94
5.64
3.8300
21.61
5.63
21.2200
119.53
5.63
1.0100
5.69
5.63
2.4800
13.95
5.62
2.6600
14.94
5.61
401.5400
2,252.64
5.61
2.4800
13.91
5.60
3.8300
21.46
5.60
404.1900
2,263.46
5.59
113.3300
633.51
5.59
76.6900
428.62
5.59
108.3600
605.52
5.58
183.9100
1,026.95
5.58
1.1200
6.25
5.58
3.1100
17.34
5.57
54.3300
302.84
5.57
2.5000
13.93
5.57
1.0100
5.62
5.57
1.0500
5.85
5.56
3.8300
21.31
5.55
2.5100
13.94
5.55
104.8400
581.86
5.55
6.7600
37.49
5.54
11.5300
63.88
5.54
16.9300
93.76
5.54
3.5300
19.54
5.53
21.6900
120.03
5.53
54.8300
303.37
5.53
3.8300
21.16
5.52
2.5300
13.96
5.52
1.1200
6.18
5.51
2,406.9600
13,257.54
5.51
1.0100
5.56
5.50
2.7200
14.97
5.50
320.0300
1,760.17
5.50
2.5300
13.91
5.49
276.7100
1,519.41
5.49
936.4700
5,140.28
5.49
279.8200
1,535.09
5.49
56.1800
308.15
5.48
2.5400
13.92
5.48
56.7600
311.04
5.48
56.1800
307.75
5.48
278.1000
1,523.15
5.47
25.3300
138.66
5.47
1.0100
5.53
5.47
200.0000
1,094.40
5.47
57.5700
314.97
5.47
495.0500
2,707.43
5.47
279.1500
1,526.39
5.47
551.1700
3,012.70
5.47
1.3900
7.60
5.46
56.1800
306.97
5.46
2.5500
13.93
5.46
1.3900
7.59
5.46
551.1700
3,009.94
5.46
276.7100
1,510.84
5.46
1.3900
7.59
5.46
1,234.3400
6,737.03
5.46
76.1800
415.71
5.46
572.8200
3,125.31
5.45
549.0200
2,993.81
5.45
864.5200
4,713.36
5.45
848.1300
4,623.16
5.45
82.6500
450.44
5.45
31.2500
170.28
5.45
2.5000
13.62
5.45
571.4200
3,111.95
5.45
2.5600
13.94
5.44
1.3800
7.51
5.44
76.4300
416.01
5.44
297.9700
1,621.55
5.44
572.8000
3,116.60
5.44
76.7700
417.63
5.44
220.2500
1,197.94
5.44
250.5200
1,362.33
5.44
641.4200
3,487.40
5.44
111.2300
604.65
5.44
321.6800
1,748.33
5.43
20.2500
110.04
5.43
265.6500
1,443.28
5.43
572.8100
3,111.50
5.43
32.0000
173.79
5.43
51.3500
278.83
5.43
399.6500
2,169.70
5.43
20.2500
109.92
5.43
551.1700
2,991.20
5.43
306.2700
1,661.82
5.43
21.6400
117.40
5.42
77.8200
422.10
5.42
23.0300
124.89
5.42
573.2600
3,108.22
5.42
424.7300
2,302.46
5.42
165.9900
899.67
5.42
273.6300
1,482.80
5.42
606.8200
3,287.75
5.42
706.3700
3,826.41
5.42
424.5900
2,299.58
5.42
110.5800
598.79
5.41
574.2000
3,108.72
5.41
73.0900
395.64
5.41
36.1600
195.70
5.41
186.9900
1,011.80
5.41
30.0500
162.57
5.41
23.3200
126.14
5.41
5.41
20.2500
109.51
5.41
212.6600
1,149.85
5.41
544.3200
2,942.59
5.41
215.8900
1,166.89
5.40
359.9400
1,945.12
5.40
793.4800
4,287.17
5.40
1,113.1900
6,013.45
5.40
1,161.7100
6,274.40
5.40
454.7600
2,455.70
5.40
552.5600
2,983.27
5.40
60.2500
325.23
5.40
422.4400
2,279.91
5.40
836.3600
4,513.00
5.40
146.1200
788.32
5.39
160.8000
867.36
5.39
572.3900
3,086.90
5.39
107.0300
577.11
5.39
355.8300
1,918.28
5.39
661.4900
3,565.43
5.39
116.7500
629.17
5.39
108.4300
584.22
5.39
627.6000
3,380.88
5.39
385.0300
2,073.77
5.39
21.6500
116.59
5.38
107.0300
576.25
5.38
834.4100
4,491.63
5.38
109.7200
590.51
5.38
350.1800
1,884.32
5.38
658.2000
3,541.12
5.38
179.6400
966.28
5.38
209.9800
1,129.27
5.38
571.4200
3,072.53
5.38
585.1400
3,145.71
5.38
362.0900
1,946.23
5.37
571.4200
3,070.81
5.37
146.0600
784.78
5.37
654.8000
3,517.59
5.37
1,899.1500
10,200.33
5.37
123.6900
664.22
5.37
20.2500
108.72
5.37
571.4200
3,067.38
5.37
364.0900
1,954.07
5.37
473.3600
2,540.05
5.37
738.7900
3,963.61
5.36
103.5200
555.28
5.36
56.1800
301.29
5.36
551.1700
2,955.37
5.36
104.8700
562.21
5.36
296.7100
1,590.37
5.36
607.3500
3,254.79
5.36
103.6300
555.25
5.36
1.3000
6.96
5.36
1,063.1300
5,694.12
5.36
324.5900
1,738.18
5.35
1,510.9400
8,089.57
5.35
560.5500
3,000.62
5.35
126.0300
674.51
5.35
56.1800
300.62
5.35
5.8400
31.24
5.35
103.7700
555.07
5.35
103.7500
554.86
5.35
57.1900
305.79
5.35
1.4100
7.54
5.35
623.2400
3,331.22
5.34
1.0200
5.45
5.34
57.5900
307.70
5.34
102.5100
547.61
5.34
1.3000
6.94
5.34
103.9600
555.15
5.34
56.1800
299.95
5.34
102.6400
547.89
5.34
1.4100
7.53
5.34
158.8700
847.57
5.33
1.4100
7.52
5.33
102.7800
548.02
5.33
57.5900
307.01
5.33
1,920.1700
10,234.51
5.33
102.7900
547.77
5.33
1.4100
7.51
5.33
102.8500
547.78
5.33
1.4000
7.46
5.32
102.9100
547.79
5.32
1.4000
7.45
5.32
104.7500
557.37
5.32
1.4000
7.45
5.32
102.8700
546.96
5.32
1.4000
7.44
5.32
103.6500
550.90
5.31
102.8700
546.65
5.31
1.4000
7.44
5.31
1.1200
5.95
5.31
4.5100
23.95
5.31
102.7800
545.66
5.31
102.8700
546.03
5.31
1.4000
7.43
5.31
1.3100
6.95
5.31
2,519.7300
13,367.17
5.30
1.4000
7.43
5.30
166.3200
881.99
5.30
1.4000
7.42
5.30
1,164.7700
6,173.28
5.30
166.4500
882.02
5.30
1,108.3300
5,871.93
5.30
1.4000
7.41
5.29
1.4100
7.46
5.29
166.7700
882.05
5.28
1.0100
5.34
5.28
169.9200
897.01
5.28
24.2000
127.70
5.28
1.0500
5.54
5.27
128.8700
679.27
5.26
5.0000
26.30
5.26
1.1200
5.89
5.26
8.3400
43.84
5.26
16.1200
84.71
5.25
582.6500
3,060.66
5.25
18.3900
96.58
5.25
236.5300
1,241.78
5.25
1.1200
5.87
5.24
739.5000
3,874.24
5.24
8.3300
43.62
5.23
71.3500
373.02
5.23
3.1100
16.25
5.22
1.9700
10.29
5.22
47.9000
249.99
5.22
17.1100
89.26
5.22
189.5400
988.45
5.20
497.0900
2,584.87
5.19
12.0000
62.28
5.19
1.0100
5.24
5.19
2.2900
11.87
5.18
1.0500
5.44
5.18
19.8700
102.93
5.18
1.1200
5.80
5.17
7.7400
40.04
5.17
28.3100
146.36
5.16
269.3800
1,390.00
5.16
1.0100
5.21
5.15
1.1400
5.88
5.15
294.6200
1,517.29
5.14
3.1100
15.99
5.14
5.9400
30.53
5.13
1.8100
9.29
5.13
20.5100
105.13
5.12
17.8400
91.32
5.11
1.1200
5.72
5.10
775.4900
3,955.00
5.09
2.0000
10.19
5.09
19.6400
99.99
5.09
197.5100
1,005.33
5.09
4.2900
21.82
5.08
9.9500
50.55
5.06
1.0100
5.11
5.06
35.5900
180.01
5.05
857.0200
4,327.95
5.05
1.1600
5.86
5.05
23.1500
116.79
5.04
1.1200
5.65
5.04
285.1900
1,436.79
5.03
1.0100
5.08
5.03
650.0000
3,269.50
5.03
1.9500
9.80
5.02
17.3900
87.33
5.01
2,090.1700
10,471.75
5.00
89.7500
448.84
5.00
4,591.1700
22,955.85
5.00
27.8700
139.32
4.99
40.3400
201.30
4.98
2.0000
9.96
4.98
3.1100
15.48
4.98
1.1200
5.57
4.97
77.0000
382.69
4.97
286.1700
1,421.69
4.96
143.8100
713.30
4.95
100.9800
499.95
4.95
1,400.4700
6,932.33
4.95
2.8100
13.90
4.94
20.0200
98.96
4.94
1.0200
5.04
4.94
6.0400
29.84
4.94
205.4200
1,014.77
4.94
206.9200
1,021.98
4.94
1.1900
5.88
4.93
6.6900
32.98
4.93
1.2700
6.25
4.92
2.0300
9.99
4.91
2.0000
9.82
4.91
12.5300
61.52
4.91
1.0200
5.01
4.91
1.1200
5.50
4.90
1.2200
5.98
4.90
394.0100
1,930.65
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
200.0000
977.60
4.89
32.7300
159.95
4.88
100.0000
488.00
4.88
102.5200
499.99
4.87
6.7200
32.73
4.87
11.2000
54.53
4.87
9.0400
44.00
4.86
18.7700
91.30
4.86
720.0700
3,499.54
4.86
123.4800
599.99
4.85
5.1000
24.74
4.85
5,243.4900
25,430.93
4.85
23.6500
114.58
4.84
1.0400
5.04
4.84
1.1200
5.42
4.82
10.3700
49.98
4.82
573.1700
2,761.53
4.82
3.1100
14.98
4.81
4.6300
22.27
4.81
176.8300
850.55
4.80
8,051.2300
38,645.90
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
1.1200
5.34
4.75
136.9000
650.28
4.75
29.9500
142.11
4.74
19.2600
91.31
4.74
24.1100
114.28
4.71
1.1200
5.27
4.70
2.5000
11.76
4.70
52.3000
245.81
4.69
2.1300
9.99
4.68
688.1000
3,220.31
4.67
4.2900
20.03
4.66
3.1100
14.50
4.65
10.7500
49.99
4.64
1.1200
5.19
4.63
32.3900
149.97
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
240.9000
1,108.14
4.59
3.1100
14.27
4.58
21.8300
99.98
4.57
1.1200
5.12
4.57
347.9300
1,589.00
4.56
874.7700
3,988.95
4.56
37.4200
170.45
4.55
1,062.0500
4,832.33
4.53
22.1700
100.39
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
24.4200
110.13
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,294.6300
19,325.84
4.49
11.1300
49.97
4.45
10.9700
48.82
4.44
3.1100
13.81
4.43
10.0000
44.31
4.41
1.2700
5.60
4.40
118.1700
519.95
4.40
23.1900
102.01
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.36
34.7800
151.50
4.36
265.2300
1,155.08
4.35
4.0000
17.40
4.33
152.1000
658.59
4.32
46.3300
199.96
4.31
82.2000
354.28
4.30
191.8000
824.74
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
19.9300
85.20
4.25
1.1800
5.02
4.22
5.0000
21.08
4.21
138.7800
584.26
4.20
1,343.4500
5,642.49
4.19
2.1400
8.97
4.18
430.6400
1,800.08
4.17
26.8900
112.19
4.17
1,199.0400
5,000.00
4.16
195.1900
811.99
4.15
1,210.1000
5,021.92
4.14
20.6100
85.22
4.13
11.3500
46.85
4.12
48.0000
197.90
4.11
555.2300
2,282.00
4.11
1,733.2600
7,120.23
4.10
1,134.6200
4,651.94
4.07
1.2500
5.09
4.07
22.4500
91.30
4.06
1,924.5000
7,805.77
4.05
362.2200
1,466.99
4.04
719.5700
2,907.06
4.01
25.0000
100.28
4.00
1,908.9200
7,635.68
3.99
1,952.2900
7,793.54
3.99
67.3100
268.57
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
63.7900
251.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
77.4000
301.86
3.89
117.6700
457.50
3.87
29.8700
115.45
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
23.8900
91.98
3.80
65.3000
248.14
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.71
311.7500
1,156.59
3.70
270.0500
1,000.00
3.70
936.3600
3,464.53
3.68
2.6700
9.83
3.67
24.8700
91.32
3.66
27.3200
99.99
3.63
126.0000
457.38
3.62
138.3100
499.99
3.61
300.0000
1,083.00
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.57
26.1400
93.22
3.56
461.1400
1,639.35
3.50
3,641.7000
12,745.95
3.47
29.1000
100.98
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
71.8200
237.01
3.27
43.8100
143.35
3.25
14.8000
48.06
3.25
33.3000
108.06
3.24
1.8500
6.00
3.24
1.8600
6.03
3.24
7.4400
24.12
3.24
7.4400
24.11
3.24
13.0200
42.18
3.24
5.5800
18.07
3.24
16.7400
54.20
3.24
13.0200
42.15
3.24
29.7600
96.30
3.24
150.9800
488.42
3.23
13.0200
42.11
3.23
31.6200
102.23
3.23
26.0400
84.16
3.23
37.2000
120.19
3.23
70.6800
228.30
3.23
61.3800
198.20
3.23
3.7200
12.01
3.23
93.0000
300.11
3.23
20.4700
66.04
3.23
13.0900
42.22
3.22
5.6100
18.09
3.22
5.6100
18.08
3.22
164.5300
530.12
3.22
44.4100
143.04
3.22
1,029.7700
3,315.86
3.22
9.3500
30.10
3.22
1.8700
6.02
3.22
1.8700
6.02
3.22
3.7400
12.03
3.22
1.8700
6.01
3.21
14.9600
48.08
3.21
16.8300
54.06
3.21
14.9600
48.04
3.21
57.7400
185.35
3.21
1.8800
6.03
3.20
16.9200
54.21
3.20
15.0400
48.17
3.20
896.9700
2,870.30
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,048.6000
3,250.66
3.08
50.0000
154.00
3.08
161.8200
498.08
3.07
1.6600
5.09
3.05
3.2700
9.97
3.04
1.6700
5.08
3.00
6,919.0000
20,757.00
2.98
44.6000
132.77
2.92
40,909.5500
119,455.89
2.91
53.2500
154.96
2.90
43.9100
127.34
2.89
172.8900
500.00
2.88
922.9300
2,658.04
2.84
225.3300
639.26
2.80
36.9100
103.46
2.80
256.7000
718.76
2.78
40.1100
111.39
2.77
350.0000
969.50
2.76
304.5900
840.67
2.76
108.7300
299.99
2.74
18.2200
49.98
2.74
442.1800
1,211.57
2.73
887.9300
2,426.71
2.73
5.0000
13.65
2.72
89.4100
243.37
2.72
244.2300
664.31
2.71
158.7100
430.58
2.70
7.3900
19.98
2.70
111.1100
300.00
2.67
100.0000
267.00
2.66
12.4000
32.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
50.0000
100.00
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.4010
1.1200
05:43:20
5.4010
19.2200
05:43:43
5.4000
2.0300
05:43:49
5.4000
1.4800
05:43:59
5.4000
1.6600
05:44:33
5.4000
1.8500
05:44:44
5.4020
1.1600
05:44:55
5.4030
0.5100
05:44:55
5.4010
1.6600
05:45:06
5.4030
1.7100
05:45:41
5.4010
1.4800
05:45:50
5.4010
21.0900
05:46:30
5.4010
13.4700
05:46:30
5.4030
12.3000
05:46:34
5.4040
14.5200
05:46:34
5.4040
1.3900
05:46:34
5.4040
14.1400
05:46:34
5.4050
14.5200
05:46:34
5.4050
1.3900
05:46:34
5.4050
60.8200
05:46:34
5.4050
1.3900
05:46:34
5.4050
41.4000
05:46:34
5.4050
69.9800
05:46:34
5.4050
1.0200
05:46:34
5.4060
1.3900
05:46:34
5.4060
525.4800
05:46:34
5.4060
1.0200
05:46:34
5.4060
37.0600
05:46:34
5.4060
13.3900
05:46:34
5.4060
1.6600
05:46:35
5.4060
19.4300
05:46:35
5.4060
15.9500
05:46:35
5.4080
14.5200
05:46:42
5.4080
13.9900
05:46:42
5.4100
1.0100
05:46:45
5.4100
0.6600
05:46:45
5.4090
1.4800
05:46:57
5.4130
1.4600
05:47:17
5.4110
2.0300
05:47:28
5.4110
1.8500
05:47:59
5.4110
2.0300
05:48:09
5.4110
37.0100
05:48:38
5.4110
1.5900
05:48:38
5.4110
9.8000
05:48:38
5.4110
21.0900
05:48:38
5.4100
1.6700
05:48:42
5.4100
1.8500
05:48:52
5.4100
1.6700
05:49:02
5.4100
1.4800
05:49:24
5.4100
1.6700
05:49:35
5.4080
14.5200
05:49:44
5.4080
13.8200
05:49:44
5.4100
1.4800
05:49:45
5.4080
1.8500
05:50:19
5.4100
4.4600
05:50:32
5.4100
20.2500
05:50:32
5.4100
14.5200
05:50:32
5.4100
0.2400
05:50:32
5.4100
1.6600
05:50:44
5.4110
1.8500
05:50:54
5.4090
1.6700
05:51:15
5.4090
2.0400
05:51:28
5.4100
2.0400
05:52:22
5.4100
1.9000
05:52:43
5.4100
1.6700
05:53:06
5.4090
1.4800
05:53:16
5.4100
1.4800
05:53:28
5.4100
1.4800
05:54:20
5.4100
43.3400
05:54:28
5.4100
1.6700
05:54:43
5.4090
1.6700
05:55:03
5.4090
1.6700
05:55:14
5.4090
11.1800
05:55:32
5.4090
3.4100
05:55:32
5.4090
22.3800
05:55:32
5.4110
2.0400
05:55:37
5.4090
2.0300
05:55:50
5.4110
90.0000
05:55:52
5.4110
90.0000
05:55:52
5.4110
168.2400
05:55:52
5.4130
61.6300
05:55:52
5.4140
9.6500
05:55:52
5.4140
4.8700
05:55:52
5.4140
14.8500
05:55:52
5.4130
14.5200
05:55:52
5.4130
13.4800
05:55:52
5.4150
8.4900
05:55:59
5.4110
1.3900
05:56:18
5.4110
54.5800
05:56:18
5.4100
2.0300
05:56:23
5.4100
1.3900
05:56:34
5.4090
0.0900
05:56:34
5.4100
1.6700
05:56:55
5.4090
3.0000
05:57:00
5.4080
2.0400
05:57:06
5.4090
2.0400
05:57:51
5.4090
1.2800
05:58:11
5.4090
0.3900
05:58:11
5.4090
1.8500
05:58:22
5.4090
1.6700
05:58:45

Login to View your open Positions

Login Now