English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,978.04
Open
2068.51000000
Low
1955.95000000
High
2087.66000000
Vol
389,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,983.93
0.0676
134.11
1,983.92
0.0122
24.20
1,983.91
1.1816
2,344.19
1,983.88
2.0250
4,017.36
1,983.87
0.0157
31.15
1,983.86
0.3203
635.43
1,983.85
0.0068
13.49
1,983.84
0.4253
843.73
1,983.82
0.0101
20.04
1,983.78
0.0101
20.04
1,983.77
0.1292
256.30
1,983.76
1.1111
2,204.16
1,983.73
8.7778
17,412.79
1,983.72
0.0051
10.12
1,983.69
0.0065
12.89
1,983.68
2.0250
4,016.95
1,983.67
0.0085
16.86
1,983.66
0.3854
764.50
1,983.64
1.1970
2,374.42
1,983.62
0.0179
35.51
1,983.61
0.0278
55.14
1,983.60
0.0031
6.15
1,983.57
0.1261
250.13
1,983.56
0.0148
29.36
1,983.52
1.1074
2,196.55
1,983.50
0.0108
21.42
1,983.49
0.0764
151.54
1,983.48
2.0250
4,016.55
1,983.46
0.0143
28.36
1,983.45
1.1717
2,324.01
1,983.44
0.0253
50.18
1,983.42
0.0042
8.33
1,983.40
0.0151
29.95
1,983.38
0.0026
5.16
1,983.37
31.6397
62,753.23
1,983.36
0.1911
379.02
1,983.33
0.2620
519.63
1,983.32
0.0051
10.11
1,983.31
2.7633
5,480.48
1,983.30
0.0103
20.43
1,983.29
0.0033
6.54
1,983.28
2.0845
4,134.15
1,983.27
0.0040
7.93
1,983.26
0.0041
8.13
1,983.25
0.0346
68.62
1,983.24
0.0349
69.22
1,983.20
0.0065
12.89
1,983.18
4.7934
9,506.18
1,983.17
0.1301
258.01
1,983.14
0.0097
19.24
1,983.12
0.0051
10.11
1,983.09
0.0026
5.16
1,983.08
2.2631
4,487.91
1,983.06
0.0606
120.17
1,983.05
0.0273
54.14
1,983.04
0.0282
55.92
1,983.02
0.0365
72.38
1,983.01
0.1000
198.30
1,983.00
1.3777
2,731.98
1,982.98
0.0181
35.89
1,982.97
0.1287
255.21
1,982.96
0.0030
5.95
1,982.94
0.9087
1,801.90
1,982.92
0.0051
10.11
1,982.90
0.0080
15.86
1,982.88
2.0276
4,020.49
1,982.87
0.0054
10.71
1,982.86
0.0034
6.74
1,982.85
1.1761
2,332.03
1,982.84
0.0253
50.17
1,982.83
0.0119
23.60
1,982.82
1.0000
1,982.82
1,982.80
0.1234
244.68
1,982.78
0.1292
256.18
1,982.77
0.0060
11.90
1,982.76
0.0039
7.73
1,982.74
0.0093
18.44
1,982.73
0.0051
10.11
1,982.70
0.0606
120.15
1,982.69
0.0082
16.26
1,982.68
2.0735
4,111.09
1,982.66
0.0103
20.42
1,982.65
0.0455
90.21
1,982.63
1.1768
2,333.16
1,982.62
66.0187
130,889.99
1,982.60
0.0098
19.43
1,982.59
0.0077
15.27
1,982.58
0.1367
271.02
1,982.57
0.0038
7.53
1,982.55
0.0030
5.95
1,982.54
0.0263
52.14
1,982.53
0.0051
10.11
1,982.52
11.2987
22,399.90
1,982.50
0.0208
41.24
1,982.48
2.0250
4,014.52
1,982.47
22.3825
44,372.63
1,982.45
0.0309
61.26
1,982.44
1.0000
1,982.44
1,982.41
0.0151
29.93
1,982.40
0.0088
17.45
1,982.39
0.0034
6.74
1,982.38
0.1350
267.62
1,982.35
0.1182
234.31
1,982.34
0.0103
20.42
1,982.33
0.0113
22.40
1,982.32
0.0215
42.62
1,982.31
0.0076
15.07
1,982.28
2.0250
4,014.12
1,982.26
0.0595
117.94
1,982.25
0.0253
50.15
1,982.24
0.0028
5.55
1,982.23
0.0051
10.11
1,982.22
0.0266
52.73
1,982.21
0.0026
5.15
1,982.20
36.0000
71,359.20
1,982.19
0.0051
10.11
1,982.18
0.1262
250.15
1,982.15
0.0300
59.46
1,982.14
126.1329
250,013.07
1,982.13
50.5840
100,264.06
1,982.11
7.3160
14,501.12
1,982.09
0.0040
7.93
1,982.08
2.0742
4,111.23
1,982.07
0.0055
10.90
1,982.06
0.0026
5.15
1,982.05
0.0304
60.25
1,982.04
1.0196
2,020.89
1,982.02
0.0071
14.07
1,982.00
6.0263
11,944.13
1,981.99
0.2401
475.88
1,981.98
0.1288
255.28
1,981.96
0.0051
10.11
1,981.93
0.0154
30.52
1,981.90
0.0290
57.48
1,981.89
0.0052
10.31
1,981.88
43.8406
86,886.81
1,981.87
7.5889
15,040.21
1,981.86
0.4000
792.74
1,981.85
0.0253
50.14
1,981.84
0.0030
5.95
1,981.81
0.0111
22.00
1,981.80
0.0031
6.14
1,981.79
0.1312
260.01
1,981.78
0.0158
31.31
1,981.76
0.0208
41.22
1,981.75
0.0059
11.69
1,981.74
0.0051
10.11
1,981.72
0.0083
16.45
1,981.70
0.0026
5.15
1,981.69
0.0076
15.06
1,981.68
2.0250
4,012.90
1,981.67
0.4529
897.50
1,981.66
0.0253
50.14
1,981.65
0.0076
15.06
1,981.63
0.0051
10.11
1,981.62
0.0026
5.15
1,981.61
0.8153
1,615.61
1,981.60
0.0031
6.14
1,981.59
0.1262
250.08
1,981.58
108.5801
215,160.15
1,981.55
50.5789
100,224.62
1,981.54
0.0102
20.21
1,981.53
19.2320
38,108.78
1,981.52
0.0128
25.36
1,981.51
0.0043
8.52
1,981.50
0.0078
15.46
1,981.48
2.0250
4,012.50
1,981.47
0.0232
45.97
1,981.46
0.0253
50.13
1,981.45
0.0051
10.11
1,981.44
0.0093
18.43
1,981.43
1.1717
2,321.64
1,981.41
0.0029
5.75
1,981.40
0.0031
6.14
1,981.39
0.1313
260.16
1,981.34
0.0077
15.26
1,981.33
0.0144
28.53
1,981.30
0.0033
6.54
1,981.29
19.2303
38,100.80
1,981.28
2.0280
4,018.04
1,981.27
6.3569
12,594.74
1,981.26
0.0253
50.13
1,981.25
4.8020
9,513.96
1,981.24
0.0084
16.64
1,981.23
0.0051
10.10
1,981.20
0.0031
6.14
1,981.19
0.1333
264.09
1,981.18
0.0026
5.15
1,981.17
0.0068
13.47
1,981.15
1.1745
2,326.86
1,981.14
0.0102
20.21
1,981.13
19.2353
38,107.63
1,981.11
4.1031
8,128.69
1,981.09
50.5844
100,212.25
1,981.08
2.1130
4,186.02
1,981.06
0.0253
50.12
1,981.04
0.0089
17.63
1,981.03
0.4406
872.84
1,981.00
0.0268
53.09
1,980.99
0.1289
255.35
1,980.97
2.5297
5,011.26
1,980.95
0.0154
30.51
1,980.94
0.0051
10.10
1,980.92
4.0473
8,017.38
1,980.90
0.0151
29.91
1,980.89
0.0026
5.15
1,980.88
2.0301
4,021.38
1,980.87
31.5534
62,503.18
1,980.86
0.2403
476.00
1,980.85
7.0873
14,038.88
1,980.84
0.0038
7.53
1,980.83
10.1066
20,019.46
1,980.82
14.8762
29,467.07
1,980.81
3.0327
6,007.20
1,980.80
7.5946
15,043.38
1,980.79
0.1314
260.28
1,980.78
4.0685
8,058.80
1,980.74
0.0118
23.37
1,980.73
0.0878
173.91
1,980.72
0.0030
5.94
1,980.71
0.0106
21.00
1,980.69
7.0841
14,031.41
1,980.68
2.0250
4,010.88
1,980.67
9.1066
18,037.17
1,980.66
0.0253
50.11
1,980.64
84.0576
166,487.84
1,980.63
14.7404
29,195.28
1,980.62
0.0051
10.10
1,980.61
0.0123
24.36
1,980.60
0.0189
37.43
1,980.59
0.1289
255.30
1,980.58
5.9731
11,830.20
1,980.57
1.1717
2,320.63
1,980.56
5.4593
10,812.47
1,980.55
0.0051
10.10
1,980.54
0.0051
10.10
1,980.53
7.0841
14,030.27
1,980.51
9.1117
18,045.81
1,980.50
5.5677
11,026.83
1,980.49
0.0038
7.53
1,980.48
16.6902
33,054.61
1,980.47
0.2023
400.65
1,980.46
0.0304
60.21
1,980.45
0.0052
10.30
1,980.44
0.0038
7.53
1,980.43
0.0607
120.21
1,980.42
0.0826
163.58
1,980.40
5.1894
10,277.09
1,980.39
0.1314
260.22
1,980.38
0.0126
24.95
1,980.37
31.5613
62,503.05
1,980.35
19.4484
38,514.64
1,980.34
4.0611
8,042.36
1,980.33
0.0051
10.10
1,980.32
3.0355
6,011.26
1,980.31
0.0253
50.10
1,980.30
17.0247
33,714.01
1,980.29
0.4006
793.30
1,980.28
2.0250
4,010.07
1,980.27
7.5963
15,042.73
1,980.26
0.0356
70.50
1,980.25
1.1717
2,320.26
1,980.24
3.9944
7,909.87
1,980.23
0.0026
5.15
1,980.21
0.0889
176.04
1,980.20
0.0082
16.24
1,980.19
0.1263
250.10
1,980.18
0.0080
15.84
1,980.16
0.0057
11.29
1,980.15
0.0699
138.41
1,980.14
0.0393
77.82
1,980.13
0.0035
6.93
1,980.12
0.0610
120.79
1,980.11
0.4950
980.15
1,980.10
0.0104
20.59
1,980.09
0.0040
7.92
1,980.08
3.1660
6,268.93
1,980.07
28.8373
57,099.87
1,980.06
4.0734
8,065.58
1,980.05
0.0051
10.10
1,980.04
0.0238
47.12
1,980.03
0.0454
89.89
1,980.02
10.8338
21,451.14
1,980.01
0.0502
99.40
1,980.00
6.6751
13,216.70
1,979.95
3.0392
6,017.46
1,979.94
0.0154
30.49
1,979.93
0.1179
233.43
1,979.91
26.8160
53,093.27
1,979.90
15.4373
30,564.31
1,979.89
0.9302
1,841.69
1,979.88
0.0051
10.10
1,979.87
2.0603
4,079.13
1,979.86
31.5721
62,508.34
1,979.85
0.0673
133.24
1,979.84
0.0038
7.52
1,979.82
0.0051
10.10
1,979.81
5.9717
11,822.83
1,979.80
12.8845
25,508.73
1,979.79
1.3672
2,706.77
1,979.77
0.1131
223.91
1,979.75
0.0051
10.10
1,979.74
1.0051
1,989.84
1,979.73
7.3005
14,453.02
1,979.71
20.5886
40,759.46
1,979.70
18.3698
36,366.69
1,979.69
0.4050
801.77
1,979.68
0.0076
15.05
1,979.67
0.0304
60.18
1,979.66
2.0250
4,008.81
1,979.64
0.0038
7.52
1,979.61
0.0051
10.10
1,979.60
5.0549
10,006.68
1,979.59
0.0258
51.07
1,979.57
0.0077
15.24
1,979.56
4.0436
8,004.55
1,979.55
13.9109
27,537.32
1,979.54
0.3969
785.68
1,979.53
1.1046
2,186.59
1,979.51
0.0051
10.10
1,979.50
5.9071
11,693.10
1,979.49
16.1907
32,049.33
1,979.48
21.2554
42,074.64
1,979.47
0.0253
50.08
1,979.46
1.0643
2,106.74
1,979.45
0.4007
793.17
1,979.44
3.7996
7,521.08
1,979.42
4.0462
8,009.13
1,979.41
11.6101
22,981.15
1,979.40
0.1295
256.33
1,979.39
3.0357
6,008.83
1,979.38
0.0051
10.09
1,979.36
1.0119
2,002.91
1,979.35
0.4020
795.70
1,979.34
0.0051
10.09
1,979.33
16.1907
32,046.74
1,979.32
9.0853
17,982.72
1,979.31
1.3569
2,685.73
1,979.30
10.4186
20,621.53
1,979.29
0.1515
299.86
1,979.28
0.0051
10.09
1,979.27
0.5139
1,017.15
1,979.26
0.6343
1,255.44
1,979.25
1.1587
2,293.36
1,979.24
0.3828
757.65
1,979.23
0.4050
801.59
1,979.22
2.0250
4,007.92
1,979.21
0.0103
20.39
1,979.20
3.7246
7,371.73
1,979.18
3.0407
6,018.09
1,979.17
16.8705
33,389.59
1,979.16
7.5889
15,019.65
1,979.15
4.0487
8,012.98
1,979.13
0.0026
5.15
1,979.12
0.3969
785.51
1,979.11
0.0754
149.22
1,979.10
10.5570
20,893.36
1,979.09
3.1860
6,305.38
1,979.08
0.0253
50.07
1,979.07
0.0051
10.09
1,979.05
0.5400
1,068.69
1,979.04
1.2850
2,543.07
1,979.02
0.3969
785.47
1,979.01
21.7575
43,058.31
1,979.00
19.7022
38,990.65
1,978.99
0.2174
430.23
1,978.98
0.7306
1,445.84
1,978.97
0.0030
5.94
1,978.96
0.1333
263.80
1,978.95
0.5670
1,122.06
1,978.94
1.7989
3,559.92
1,978.93
0.3876
767.03
1,978.92
0.3780
748.03
1,978.91
5.2416
10,372.65
1,978.90
0.7101
1,405.22
1,978.88
2.4772
4,902.08
1,978.87
1.3973
2,765.08
1,978.84
2.0038
3,965.20
1,978.83
3.4703
6,867.13
1,978.82
8.0903
16,009.25
1,978.81
0.6258
1,238.34
1,978.80
11.3247
22,409.32
1,978.79
16.6116
32,870.87
1,978.77
1.0530
2,083.64
1,978.76
0.4182
827.52
1,978.74
0.4050
801.39
1,978.72
0.0300
59.36
1,978.71
0.4020
795.44
1,978.70
7.7971
15,428.12
1,978.69
0.0056
11.08
1,978.68
2.1103
4,175.61
1,978.66
0.0674
133.36
1,978.65
14.7385
29,162.33
1,978.64
0.0338
66.88
1,978.62
0.0030
5.94
1,978.61
6.0722
12,014.52
1,978.60
16.5907
32,826.36
1,978.59
0.2319
458.84
1,978.57
0.0051
10.09
1,978.56
0.0351
69.45
1,978.55
0.5430
1,074.35
1,978.54
0.0026
5.14
1,978.53
0.1070
211.70
1,978.52
0.0701
138.69
1,978.51
9.5677
18,929.79
1,978.50
0.7500
1,483.88
1,978.49
10.6216
21,014.73
1,978.48
0.8912
1,763.22
1,978.47
0.6738
1,333.09
1,978.44
0.0089
17.61
1,978.43
1.5497
3,065.97
1,978.42
5.6526
11,183.22
1,978.41
0.1332
263.52
1,978.40
6.2249
12,315.34
1,978.38
0.3995
790.36
1,978.37
4.6883
9,275.19
1,978.36
0.0051
10.09
1,978.35
0.1398
276.57
1,978.34
0.0030
5.94
1,978.32
3.0627
6,059.00
1,978.31
2.8423
5,622.95
1,978.30
0.0031
6.13
1,978.29
7.6385
15,111.17
1,978.28
0.0809
160.04
1,978.27
0.2053
406.14
1,978.26
4.0000
7,913.04
1,978.25
4.0053
7,923.48
1,978.24
4.0338
7,979.82
1,978.23
4.9797
9,850.99
1,978.22
2.7818
5,503.01
1,978.21
9.7151
19,218.51
1,978.20
0.5143
1,017.39
1,978.19
5.2436
10,372.84
1,978.18
7.1346
14,113.52
1,978.17
9.1168
18,034.58
1,978.16
0.0300
59.34
1,978.15
5.0568
10,003.11
1,978.14
3.0327
5,999.11
1,978.13
0.6999
1,384.49
1,978.12
2.0250
4,005.69
1,978.11
8.3957
16,607.62
1,978.10
3.0827
6,097.89
1,978.09
14.0253
27,743.31
1,978.08
8.7529
17,313.94
1,978.07
0.4050
801.12
1,978.06
0.5430
1,074.09
1,978.05
0.0154
30.46
1,978.04
0.4007
792.60
1,978.02
0.1291
255.36
1,978.01
1.6521
3,267.87
1,978.00
7.8558
15,538.77
1,977.99
4.9376
9,766.52
1,977.98
19.2234
38,023.50
1,977.97
0.0147
29.08
1,977.96
3.6554
7,230.23
1,977.95
8.2387
16,295.74
1,977.94
0.6321
1,250.26
1,977.93
0.0052
10.29
1,977.92
0.3355
663.59
1,977.90
2.0281
4,011.38
1,977.89
0.0331
65.47
1,977.88
0.6714
1,327.95
1,977.87
0.3995
790.16
1,977.86
0.0026
5.14
1,977.85
0.0030
5.93
1,977.84
0.0064
12.66
1,977.83
0.0651
128.76
1,977.82
12.9428
25,598.53
1,977.81
5.8326
11,535.77
1,977.80
0.0058
11.47
1,977.79
0.4047
800.41
1,977.78
0.0083
16.42
1,977.77
1.8747
3,707.73
1,977.76
0.0027
5.34
1,977.75
0.0026
5.14
1,977.74
0.0026
5.14
1,977.73
0.0129
25.51
1,977.72
0.0532
105.21
1,977.71
0.7948
1,571.88
1,977.70
0.0053
10.48
1,977.69
0.1254
248.00
1,977.68
0.0027
5.34
1,977.67
0.4021
795.22
1,977.66
0.0105
20.77
1,977.65
0.0026
5.14
1,977.64
0.0397
78.51
1,977.63
0.0052
10.28
1,977.62
0.1265
250.17
1,977.61
0.0079
15.62
1,977.60
0.0078
15.43
1,977.59
0.0053
10.48
1,977.58
0.0053
10.48
1,977.57
0.0160
31.64
1,977.56
0.0027
5.34
1,977.54
0.4048
800.51
1,977.53
0.0106
20.96
1,977.52
0.0079
15.62
1,977.51
0.0053
10.48
1,977.50
0.0161
31.84
1,977.49
0.0463
91.56
1,978.04
1,977.48
56.1960
111,126.47
1,977.47
0.5244
1,036.99
1,977.45
0.6375
1,260.62
1,977.44
0.0327
64.66
1,977.43
0.5553
1,098.07
1,977.42
0.6180
1,222.05
1,977.41
1.2239
2,420.15
1,977.40
12.8059
25,322.39
1,977.39
0.0105
20.76
1,977.37
11.2480
22,241.46
1,977.36
0.1326
262.20
1,977.35
30.3256
59,964.33
1,977.34
2.7929
5,522.51
1,977.32
0.9470
1,872.52
1,977.30
0.0563
111.32
1,977.29
0.9749
1,927.66
1,977.28
0.8998
1,779.16
1,977.27
0.0052
10.28
1,977.26
0.0077
15.22
1,977.25
0.2752
544.14
1,977.24
0.8100
1,601.56
1,977.23
0.0026
5.14
1,977.22
0.9447
1,867.88
1,977.21
1.6188
3,200.71
1,977.20
0.3057
604.43
1,977.19
45.4056
89,775.50
1,977.18
26.8823
53,151.15
1,977.17
174.2888
344,598.59
1,977.16
0.9500
1,878.30
1,977.15
0.6725
1,329.63
1,977.14
1.0278
2,032.10
1,977.13
0.0526
104.00
1,977.12
0.0416
82.25
1,977.11
0.0026
5.14
1,977.10
3.3423
6,608.06
1,977.09
2.4524
4,848.62
1,977.08
0.0107
21.15
1,977.07
0.0026
5.14
1,977.06
0.0026
5.14
1,977.04
0.0832
164.49
1,977.03
0.7039
1,391.63
1,977.02
1.5232
3,011.40
1,977.01
0.0107
21.15
1,977.00
7.0083
13,855.41
1,976.99
0.0506
100.04
1,976.98
2.5957
5,131.65
1,976.97
8.1947
16,200.68
1,976.96
7.6241
15,072.54
1,976.95
0.4377
865.31
1,976.94
0.4251
840.40
1,976.93
16.1962
32,018.75
1,976.92
0.0089
17.59
1,976.91
0.5146
1,017.32
1,976.90
4.0467
7,999.92
1,976.89
3.6933
7,301.25
1,976.88
3.1552
6,237.45
1,976.87
2.0280
4,009.09
1,976.86
0.1868
369.28
1,976.85
0.0277
54.76
1,976.84
0.0027
5.34
1,976.83
0.2271
448.94
1,976.82
0.1700
336.06
1,976.81
0.0051
10.08
1,976.80
8.0776
15,967.80
1,976.78
1.7562
3,471.62
1,976.77
0.1011
199.85
1,976.76
6.3004
12,454.38
1,976.75
4.1063
8,117.13
1,976.74
10.1703
20,104.04
1,976.73
11.0458
21,834.56
1,976.72
0.4307
851.37
1,976.70
7.1555
14,144.28
1,976.69
3.0327
5,994.71
1,976.68
0.0051
10.08
1,976.67
2.0276
4,007.90
1,976.66
0.4026
795.80
1,976.65
0.0026
5.14
1,976.64
7.6189
15,059.82
1,976.63
1.9023
3,760.14
1,976.62
2.6134
5,165.70
1,976.61
0.0950
187.78
1,976.60
0.4608
910.82
1,976.59
12.1866
24,087.91
1,976.58
9.1143
18,015.14
1,976.56
0.1699
335.82
1,976.55
7.0841
14,002.08
1,976.54
7.0757
13,985.40
1,976.52
0.0068
13.44
1,976.51
15.9929
31,610.13
1,976.50
0.5579
1,102.69
1,976.49
7.5790
14,979.82
1,976.48
8.0158
15,843.07
1,976.47
2.0250
4,002.35
1,976.45
0.0030
5.93
1,976.44
0.1124
222.15
1,976.43
0.1315
259.90
1,976.42
0.3969
784.44
1,976.41
9.1066
17,998.38
1,976.40
10.9135
21,569.44
1,976.39
7.9125
15,638.19
1,976.38
0.0602
118.98
1,976.36
0.3995
789.56
1,976.35
4.7336
9,355.25
1,976.34
1.7424
3,443.57
1,976.33
0.0600
118.58
1,976.32
10.6643
21,076.07
1,976.31
0.0929
183.60
1,976.30
0.4222
834.39
1,976.29
2.9586
5,847.05
1,976.28
0.0051
10.08
1,976.27
2.6998
5,335.53
1,976.26
4.0436
7,991.20
1,976.25
0.9978
1,971.90
1,976.24
0.5265
1,040.49
1,976.23
0.2700
533.58
1,976.22
1.3641
2,695.76
1,976.21
0.2777
548.79
1,976.20
0.2731
539.70
1,976.19
0.0051
10.08
1,976.18
0.3969
784.35
1,976.17
0.0081
16.01
1,976.15
1.2187
2,408.33
1,976.14
0.0675
133.39
1,976.13
3.8812
7,669.76
1,976.12
0.4007
791.83
1,976.11
0.2750
543.43
1,976.10
20.9726
41,443.95
1,976.09
0.0450
88.92
1,976.07
9.1091
18,000.22
1,976.06
0.8087
1,598.04
1,976.05
0.2751
543.61
1,976.04
0.2151
425.05
1,976.03
0.5430
1,072.98
1,976.02
0.3599
711.17
1,976.01
1.0301
2,035.49
1,976.00
12.0930
23,895.77
1,975.99
0.0777
153.53
1,975.97
0.1348
266.36
1,975.96
0.0500
98.80
1,975.95
0.0051
10.08
1,975.94
0.3969
784.25
1,975.93
0.2700
533.50
1,975.92
0.0188
37.15
1,975.91
0.0828
163.61
1,975.89
0.0107
21.14
1,975.88
2.7486
5,430.90
1,975.87
6.4967
12,836.63
1,975.85
0.0051
10.08
1,975.84
1.0515
2,077.60
1,975.83
0.0031
6.13
1,975.82
4.4435
8,779.56
1,975.81
9.1066
17,992.91
1,975.80
0.0031
6.12
1,975.79
1.0536
2,081.69
1,975.78
0.8100
1,600.38
1,975.77
0.0026
5.14
1,975.76
2.5017
4,942.76
1,975.75
7.1321
14,091.25
1,975.74
0.5296
1,046.35
1,975.72
0.7606
1,502.73
1,975.71
0.0254
50.18
1,975.70
0.0051
10.08
1,975.69
4.8003
9,483.90
1,975.68
10.6346
21,010.57
1,975.67
2.2541
4,453.36
1,975.66
1.4882
2,940.18
1,975.65
0.1190
235.10
1,975.64
0.1316
259.99
1,975.63
0.0026
5.14
1,975.62
2.3918
4,725.29
1,975.61
0.0030
5.93
1,975.60
0.4000
790.24
1,975.59
0.0051
10.08
1,975.58
0.9252
1,827.81
1,975.56
0.5374
1,061.67
1,975.55
5.0276
9,932.28
1,975.54
4.9805
9,839.18
1,975.53
0.2700
533.39
1,975.52
0.2738
540.90
1,975.51
0.0254
50.18
1,975.50
10.1186
19,989.29
1,975.48
7.5161
14,847.91
1,975.47
11.1316
21,990.14
1,975.46
11.4082
22,536.44
1,975.45
0.1266
250.09
1,975.44
0.2700
533.37
1,975.42
0.8540
1,687.01
1,975.40
0.0832
164.35
1,975.39
0.0471
93.04
1,975.38
0.3676
726.15
1,975.37
0.1349
266.48
1,975.36
0.3969
784.02
1,975.35
0.8094
1,598.85
1,975.34
0.0051
10.07
1,975.33
2.5323
5,002.13
1,975.32
1.1755
2,321.99
1,975.31
0.0254
50.17
1,975.30
0.4020
794.07
1,975.29
9.1066
17,988.18
1,975.28
0.0038
7.51
1,975.27
2.0250
3,999.92
1,975.25
0.0761
150.32
1,975.24
0.3969
783.97
1,975.21
0.0051
10.07
1,975.20
0.0108
21.33
1,975.19
4.0462
7,992.01
1,975.18
8.0465
15,893.29
1,975.17
8.0952
15,989.40
1,975.16
31.6547
62,523.10
1,975.14
0.0051
10.07
1,975.13
0.0900
177.76
1,975.12
0.4279
845.15
1,975.10
0.0471
93.03
1,975.08
0.1349
266.44
1,975.07
2.0301
4,009.59
1,975.06
0.5026
992.67
1,975.05
16.3121
32,217.21
1,975.04
0.9070
1,791.36
1,975.03
0.5594
1,104.83
1,975.02
0.4323
853.80
1,975.01
0.2907
574.14
1,975.00
1.5837
3,127.81
1,974.99
73.7119
145,580.27
1,974.98
0.0100
19.75
1,974.95
12.8739
25,425.31
1,974.92
0.0280
55.30
1,974.91
0.2970
586.55
1,974.90
0.0026
5.13
1,974.89
0.0051
10.07
1,974.87
2.0250
3,999.11
1,974.86
18.7166
36,962.66
1,974.85
1.2715
2,511.02
1,974.84
0.2062
407.21
1,974.83
0.1054
208.15
1,974.82
0.6037
1,192.20
1,974.81
0.0588
116.12
1,974.80
0.5100
1,007.15
1,974.78
2.8500
5,628.12
1,974.76
0.0051
10.07
1,974.75
12.7494
25,176.88
1,974.73
12.1393
23,971.84
1,974.72
4.0716
8,040.27
1,974.71
0.0450
88.86
1,974.70
11.5889
22,884.60
1,974.68
31.9532
63,097.34
1,974.67
3.6929
7,292.26
1,974.65
0.5027
992.66
1,974.60
0.0077
15.20
1,974.59
0.9668
1,909.03
1,974.58
4.0436
7,984.41
1,974.56
0.0030
5.92
1,974.55
7.0892
13,997.98
1,974.54
7.5889
14,984.59
1,974.53
0.0900
177.71
1,974.52
0.0725
143.15
1,974.51
0.0103
20.34
1,974.50
0.5000
987.25
1,974.49
1.5045
2,970.62
1,974.48
0.1349
266.36
1,974.47
2.0250
3,998.30
1,974.46
1.1794
2,328.68
1,974.45
0.1267
250.16
1,974.44
1.0110
1,996.16
1,974.42
0.8531
1,684.38
1,974.41
12.2193
24,125.91
1,974.40
0.0109
21.52
1,974.39
0.0026
5.13
1,974.37
22.6876
44,793.72
1,974.36
0.0051
10.07
1,974.32
0.0254
50.15
1,974.30
4.0436
7,983.28
1,974.29
0.0100
19.74
1,974.27
2.2939
4,528.78
1,974.26
0.1267
250.14
1,974.24
7.6827
15,167.49
1,974.23
7.0841
13,985.64
1,974.21
0.0051
10.07
1,974.18
31.8105
62,799.65
1,974.16
0.0026
5.13
1,974.13
50.5789
99,849.32
1,974.12
0.0305
60.21
1,974.09
16.1829
31,946.50
1,974.08
0.0051
10.07
1,974.07
2.0250
3,997.49
1,974.06
0.1293
255.25
1,974.04
0.0039
7.70
1,974.02
0.0077
15.20
1,974.01
0.0051
10.07
1,974.00
0.0088
17.37
1,973.99
1.7650
3,484.09
1,973.95
0.0028
5.53
1,973.94
0.0926
182.79
1,973.93
0.0305
60.20
1,973.92
7.5889
14,979.88
1,973.91
7.7639
15,325.24
1,973.89
0.1350
266.48
1,973.87
2.0327
4,012.29
1,973.86
0.1267
250.09
1,973.85
0.0134
26.45
1,973.81
4.0487
7,991.36
1,973.78
0.0051
10.07
1,973.77
12.2837
24,245.20
1,973.76
7.6671
15,133.02
1,973.73
0.0331
65.33
1,973.71
1.0000
1,973.71
1,973.70
7.0841
13,981.89
1,973.69
114.1821
225,360.07
1,973.67
2.0250
3,996.68
1,973.66
0.8917
1,759.91
1,973.64
0.0951
187.69
1,973.61
50.5840
99,833.09
1,973.60
0.9358
1,846.89
1,973.59
3.1350
6,187.20
1,973.58
0.0026
5.13
1,973.57
23.7718
46,915.31
1,973.56
76.6030
151,180.62
1,973.54
0.0051
10.07
1,973.53
0.0357
70.46
1,973.52
1.1717
2,312.37
1,973.48
0.5651
1,115.21
1,973.47
2.1568
4,256.38
1,973.44
1.0030
1,979.36
1,973.43
0.0056
11.05
1,973.42
0.0114
22.50
1,973.38
7.0892
13,989.69
1,973.34
0.0901
177.80
1,973.33
0.0254
50.12
1,973.32
1.0000
1,973.32
1,973.30
0.0051
10.06
1,973.29
5.1812
10,224.01
1,973.27
2.1517
4,245.89
1,973.26
0.0077
15.19
1,973.25
19.7282
38,928.67
1,973.23
44.9973
88,790.02
1,973.22
0.0051
10.06
1,973.20
7.2062
14,219.27
1,973.19
126.7044
250,011.86
1,973.18
1.0103
1,993.50
1,973.15
1.0000
1,973.15
1,973.14
0.0386
76.16
1,973.12
2.0712
4,086.73
1,973.09
0.0051
10.06
1,973.07
2.1544
4,250.78
1,973.05
0.0901
177.77
1,973.03
0.0051
10.06
1,973.02
0.0051
10.06
1,973.01
4.0436
7,978.06
1,973.00
1.1295
2,228.50
1,972.99
0.1350
266.35
1,972.98
1.0000
1,972.98
1,972.97
1.1717
2,311.73
1,972.96
0.0026
5.13
1,972.94
0.0305
60.17
1,972.93
19.7282
38,922.36
1,972.91
0.0100
19.73
1,972.88
7.0871
13,982.00
1,972.87
2.1518
4,245.22
1,972.86
0.0082
16.18
1,972.85
0.0026
5.13
1,972.84
0.7919
1,562.29
1,972.82
0.0154
30.38
1,972.81
0.0037
7.30
1,972.80
0.0058
11.44
1,972.77
0.0051
10.06
1,972.75
0.0901
177.74
1,972.74
0.0254
50.11
1,972.73
4.0436
7,976.93
1,972.70
0.1401
276.38
1,972.69
50.5789
99,776.49
1,972.68
0.1319
260.20
1,972.67
2.0250
3,994.66
1,972.63
0.0051
10.06
1,972.61
19.7282
38,916.04
1,972.60
0.0101
19.92
1,972.57
7.2970
14,393.84
1,972.55
0.0068
13.41
1,972.54
0.0282
55.63
1,972.51
0.0051
10.06
1,972.50
0.0206
40.63
1,972.48
0.1268
250.11
1,972.47
2.0301
4,004.31
1,972.45
4.1337
8,153.52
1,972.43
19.7333
38,922.55
1,972.42
67.6748
133,483.13
1,972.41
0.0026
5.13
1,972.40
0.1433
282.64
1,972.36
0.0177
34.91
1,972.35
0.0254
50.10
1,972.33
1.0000
1,972.33
1,972.32
0.0030
5.92
1,972.31
0.0051
10.06
1,972.30
15.0030
29,590.42
1,972.28
0.1268
250.09
1,972.27
2.0250
3,993.85
1,972.24
1.1768
2,320.93
1,972.23
0.0051
10.06
1,972.19
0.0029
5.72
1,972.17
4.1134
8,112.32
1,972.16
31.7918
62,698.52
1,972.15
1.0254
2,022.24
1,972.11
0.0051
10.06
1,972.10
0.1855
365.82
1,972.08
0.1294
255.19
1,972.07
5.0250
9,909.65
1,972.03
1.3261
2,615.11
1,972.02
0.0051
10.06
1,972.00
1.4996
2,957.21
1,971.99
0.1251
246.70
1,971.98
0.0026
5.13
1,971.97
0.0026
5.13
1,971.95
0.0254
50.09
1,971.93
1.0000
1,971.93
1,971.90
0.0084
16.56
1,971.88
0.1355
267.19
1,971.87
2.0281
3,999.15
1,971.86
0.0901
177.66
1,971.85
0.0103
20.31
1,971.83
0.0051
10.06
1,971.80
0.0076
14.99
1,971.79
0.0026
5.13
1,971.76
0.0030
5.92
1,971.75
0.0254
50.08
1,971.68
1.1294
2,226.82
1,971.67
2.0250
3,992.63
1,971.66
0.0030
5.91
1,971.64
0.0097
19.12
1,971.63
0.0051
10.06
1,971.60
0.0081
15.97
1,971.55
0.0254
50.08
1,971.53
0.0100
19.72
1,971.50
126.8235
250,032.53
1,971.48
0.1469
289.61
1,971.47
2.0250
3,992.23
1,971.43
0.0051
10.05
1,971.42
1.1021
2,172.70
1,971.41
0.0040
7.89
1,971.40
1.0000
1,971.40
1,971.39
0.0026
5.13
1,971.35
0.0254
50.07
1,971.33
5.2727
10,394.23
1,971.29
0.1324
261.00
1,971.27
2.0250
3,991.82
1,971.24
0.0051
10.05
1,971.23
0.0171
33.71
1,971.20
2.0088
3,959.75
1,971.18
0.0103
20.30
1,971.17
1.0000
1,971.17
1,971.16
2.3984
4,727.63
1,971.15
0.0254
50.07
1,971.14
0.5750
1,133.41
1,971.13
34.9559
68,902.62
1,971.12
0.0039
7.69
1,971.11
1.1022
2,172.56
1,971.10
6.3012
12,420.30
1,971.09
1.4257
2,810.18
1,971.08
1.2962
2,554.91
1,971.07
3.0250
5,962.49
1,971.04
0.0051
10.05
1,971.02
2.1886
4,313.77
1,971.00
0.0981
193.36
1,970.98
0.0041
8.08
1,970.97
0.0029
5.72
1,970.96
0.0254
50.06
1,970.95
0.0026
5.12
1,970.92
1.1070
2,181.81
1,970.91
1.2962
2,554.69
1,970.90
0.0938
184.87
1,970.89
1.4231
2,804.77
1,970.88
0.0031
6.11
1,970.87
5.6385
11,112.75
1,970.85
0.0118
23.26
1,970.84
0.0051
10.05
1,970.83
0.0103
20.30
1,970.81
1.2962
2,554.56
1,970.80
3.1030
6,115.39
1,970.79
0.2000
394.16
1,970.78
0.0046
9.07
1,970.76
0.0254
50.06
1,970.74
0.8834
1,740.95
1,970.73
5.2727
10,391.07
1,970.72
1.2962
2,554.45
1,970.70
0.0595
117.26
1,970.69
0.1269
250.08
1,970.67
2.0250
3,990.61
1,970.66
2.9928
5,897.79
1,970.65
0.0035
6.90
1,970.64
0.0081
15.96
1,970.60
0.0050
9.85
1,970.58
1.4781
2,912.71
1,970.57
1.5271
3,009.26
1,970.56
0.0254
50.05
1,970.52
0.0026
5.12
1,970.51
0.0103
20.30
1,970.50
0.1310
258.14
1,970.48
1.3078
2,576.99
1,970.47
2.0310
4,002.02
1,970.45
0.0051
10.05
1,970.40
0.7950
1,566.47
1,970.37
1.3216
2,604.04
1,970.35
3.0000
5,911.05
Recent Trades
Price
Size
Time
1,977.3200
0.0026
05:58:33
1,977.3200
0.0026
05:58:33
1,977.3200
0.0026
05:58:33
1,977.3200
0.0026
05:58:33
1,977.3200
0.0026
05:58:33
1,977.3300
0.0027
05:58:33
1,977.3300
0.0026
05:58:33
1,977.3300
0.0027
05:58:33
1,977.3300
0.0026
05:58:33
1,977.3300
0.0026
05:58:33
1,977.3300
0.0026
05:58:33
1,977.3300
0.0026
05:58:33
1,977.3300
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.2600
05:58:33
1,977.3400
0.0027
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3400
0.0026
05:58:33
1,977.3500
0.0027
05:58:40
1,977.3500
0.0026
05:58:40
1,977.3500
0.0023
05:58:40
1,977.3500
0.0027
05:58:43
1,977.3500
0.0026
05:58:43
1,977.3500
0.0278
05:58:43
1,977.3500
0.2257
05:58:44
1,977.3500
0.0050
05:58:44
1,977.3500
0.0026
05:58:44
1,977.3500
0.0026
05:58:44
1,977.3500
0.0026
05:58:44
1,977.3500
0.0050
05:58:44
1,977.3500
0.0050
05:58:44
1,977.3500
0.0050
05:58:44
1,977.3500
0.0027
05:58:44
1,977.3500
0.0026
05:58:44
1,977.3500
0.0070
05:58:44
1,977.3600
0.0026
05:58:44
1,977.3600
0.0027
05:58:44
1,977.3600
0.0026
05:58:44
1,977.3600
0.0026
05:58:44
1,977.3600
0.0026
05:58:44
1,977.3600
0.0026
05:58:44
1,977.3700
0.0026
05:58:44
1,977.3700
0.0027
05:58:44
1,977.3700
0.0026
05:58:44
1,977.3700
0.0026
05:58:44
1,977.3700
0.0026
05:58:44
1,977.3800
0.0027
05:58:44
1,977.3900
0.0026
05:58:44
1,977.3900
0.0027
05:58:44
1,977.3900
0.0026
05:58:44
1,977.3900
0.0027
05:58:44
1,977.4000
0.3625
05:58:44
1,977.4000
0.0344
05:58:44
1,977.4000
0.0026
05:58:44
1,977.4000
0.0027
05:58:44
1,977.4000
0.0026
05:58:44
1,977.4000
0.0026
05:58:44
1,977.4000
0.0026
05:58:44
1,977.4000
0.0026
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4300
0.0027
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4300
0.0050
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4300
0.3969
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4300
0.0026
05:58:44
1,977.4400
0.0027
05:58:44
1,977.4400
0.0026
05:58:44
1,977.4400
0.0026
05:58:44
1,977.4400
0.0026
05:58:44
1,977.4600
0.0026
05:58:44
1,977.4600
0.0027
05:58:44
1,977.4600
0.0026
05:58:44
1,977.4700
0.0026
05:58:44
1,977.4700
0.0027
05:58:44
1,977.4700
0.0026
05:58:44
1,977.4800
0.0026
05:58:44
1,977.4800
0.0026
05:58:44
1,977.4800
0.0026
05:58:44
1,977.4800
0.0026
05:58:44
1,977.4800
0.0027
05:58:44
1,977.4800
0.0026
05:58:44
1,977.4800
0.0026
05:58:44
1,977.4800
0.0026
05:58:44