Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0254

+2.836%

Open 0.02468000

Low 0.02420000

High 0.02719000

Vol 70,312,184

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HOME Avail: 0 USDT

HOME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.23

50.0000

11.45

0.23

23,190.0000

5,240.94

0.22

27.0000

5.94

0.21

149.0000

31.14

0.20

500.0000

100.00

0.20

249.0000

49.65

0.20

40.0000

7.92

0.20

2,551.0000

498.98

0.19

528.0000

101.38

0.19

500.0000

92.50

0.18

1,269.0000

228.42

0.18

45,655.0000

8,149.42

0.18

56.0000

9.97

0.18

3,655.0000

650.59

0.18

32.0000

5.60

0.17

1,001.0000

170.17

0.17

500.0000

83.89

0.17

410.0000

68.62

0.17

186.0000

31.04

0.16

197.0000

31.52

0.16

34.0000

5.41

0.16

125.0000

19.75

0.15

52.0000

7.95

0.15

1,198.0000

179.70

0.15

132.0000

19.67

0.15

34.0000

5.03

0.15

199.0000

29.15

0.14

368.0000

52.66

0.14

35.0000

5.01

0.14

63.0000

8.90

0.14

110.0000

15.45

0.14

85.0000

11.90

0.14

92.0000

12.73

0.14

500.0000

68.89

0.14

95.0000

13.08

0.13

855,379.0000

114,022.02

0.13

1,279.0000

166.27

0.13

98.0000

12.62

0.13

68.0000

8.51

0.13

6,254.0000

781.75

0.12

750.0000

92.25

0.12

7,663.0000

919.56

0.12

571.0000

66.92

0.12

50,000.0000

5,850.00

0.12

43.0000

5.03

0.12

166.0000

19.26

0.12

186.0000

21.39

0.11

431.0000

48.88

0.11

45.0000

5.04

0.11

1,818.0000

199.98

0.11

93.0000

10.22

0.11

79.0000

8.53

0.11

47.0000

5.00

0.10

14,423.0000

1,442.30

0.10

4,530.0000

448.47

0.10

186.0000

18.23

0.10

500.0000

48.89

0.10

52.0000

5.00

0.10

480.0000

45.60

0.09

1,907.0000

181.07

0.09

300.0000

27.30

0.09

6,209.0000

558.81

0.09

57.0000

5.12

0.09

57.0000

5.02

0.09

500.0000

43.89

0.09

333.0000

28.90

0.09

58.0000

5.00

0.09

123.0000

10.46

0.08

175.0000

14.69

0.08

500.0000

41.56

0.08

69.0000

5.54

0.08

100.0000

8.00

0.08

13,312.0000

1,064.96

0.08

50,316.0000

3,924.65

0.08

116.0000

9.02

0.08

500.0000

38.89

0.08

96.0000

7.39

0.08

68.0000

5.20

0.08

4,361.0000

327.08

0.07

72.0000

5.34

0.07

1,250.0000

92.50

0.07

426.0000

31.48

0.07

68.0000

5.00

0.07

538.0000

38.19

0.07

1,380.0000

97.90

0.07

220.0000

15.50

0.07

1,134.0000

79.38

0.07

1,500.0000

104.25

0.07

710.0000

48.99

0.07

509.0000

34.81

0.07

11,685.0000

795.75

0.07

305.0000

20.74

0.07

500.0000

33.89

0.07

163.0000

10.87

0.07

164.0000

10.82

0.07

504.0000

33.19

0.07

1,368.0000

88.92

0.06

80.0000

5.00

0.06

81.0000

5.02

0.06

162.0000

10.01

0.06

760.0000

46.76

0.06

788.0000

47.56

0.06

200.0000

12.02

0.06

47,508.0000

2,850.48

0.06

144.0000

8.64

0.06

168.0000

10.01

0.06

23,570.0000

1,390.63

0.06

85.0000

5.00

0.06

86.0000

5.03

0.06

86.0000

5.01

0.06

500.0000

28.89

0.06

127.0000

7.19

0.06

98.0000

5.53

0.06

5,681.0000

318.14

0.06

1,197.0000

66.49

0.06

59,055.0000

3,248.03

0.05

1,783.0000

97.71

0.05

698.0000

37.69

0.05

93.0000

5.01

0.05

1,074.0000

56.92

0.05

96.0000

5.02

0.05

13,287.0000

690.92

0.05

536.0000

27.74

0.05

221.0000

11.38

0.05

772.0000

39.70

0.05

217.0000

11.11

0.05

98.0000

5.01

0.05

165.0000

8.43

0.05

196.0000

10.02

0.05

820.0000

41.82

0.05

99.0000

5.01

0.05

106.0000

5.35

0.05

104.0000

5.20

0.05

112,248.0000

5,612.40

0.05

14,324.0000

716.06

0.05

235.0000

11.74

0.05

121.0000

6.04

0.05

156.0000

7.75

0.05

114.0000

5.66

0.05

226.0000

11.20

0.05

1,079.0000

53.41

0.05

1,636.0000

80.88

0.05

264.0000

13.03

0.05

269.0000

13.26

0.05

26,203.0000

1,283.95

0.05

117.0000

5.69

0.05

232.0000

11.21

0.05

181.0000

8.70

0.05

4,047.0000

194.13

0.05

105.0000

5.02

0.05

150,721.0000

7,172.81

0.05

119.0000

5.66

0.05

4,027.0000

191.28

0.05

1,489.0000

70.50

0.05

1,489.0000

70.28

0.05

1,489.0000

70.06

0.05

286.0000

13.44

0.05

421.0000

19.75

0.05

1,489.0000

69.83

0.05

1,489.0000

69.61

0.05

1,489.0000

69.40

0.05

122.0000

5.67

0.05

559.0000

25.99

0.05

1,489.0000

69.18

0.05

1,489.0000

68.96

0.05

250.0000

11.56

0.05

243.0000

11.23

0.05

1,489.0000

68.73

0.05

1,489.0000

68.51

0.05

1,489.0000

68.30

0.05

124.0000

5.68

0.05

366.0000

16.74

0.05

1,489.0000

68.08

0.05

1,489.0000

67.85

0.05

1,489.0000

67.63

0.05

1,489.0000

67.41

0.05

1,489.0000

67.18

0.05

33,603.0000

1,512.14

0.04

1,489.0000

66.98

0.04

1,489.0000

66.75

0.04

1,738.0000

77.65

0.04

318.0000

14.18

0.04

1,489.0000

66.31

0.04

1,489.0000

66.08

0.04

1,489.0000

65.87

0.04

1,489.0000

65.65

0.04

137,091.0000

6,032.00

0.04

1,489.0000

65.43

0.04

255.0000

11.19

0.04

1,489.0000

65.20

0.04

1,489.0000

64.98

0.04

476.0000

20.69

0.04

276.0000

11.99

0.04

1,500.0000

64.77

0.04

239.0000

10.30

0.04

253.0000

10.90

0.04

17,893.0000

769.40

0.04

6,138.0000

263.81

0.04

710.0000

30.49

0.04

261.0000

11.17

0.04

1,772.0000

75.31

0.04

240.0000

10.14

0.04

640.0000

27.05

0.04

2,499.0000

104.96

0.04

269.0000

11.22

0.04

533.0000

22.15

0.04

302.0000

12.53

0.04

13,643.0000

561.68

0.04

209.0000

8.59

0.04

1,360.0000

55.76

0.04

275.0000

11.19

0.04

627.0000

25.41

0.04

977.0000

39.13

0.04

3,653.0000

146.12

0.04

422.0000

16.86

0.04

134.0000

5.35

0.04

282.0000

11.20

0.04

3,136.0000

124.47

0.04

3,274.0000

129.65

0.04

198.0000

7.77

0.04

157.0000

6.14

0.04

13,285.0000

518.12

0.04

191.0000

7.44

0.04

372.0000

14.46

0.04

158.0000

6.13

0.04

2,264.0000

87.73

0.04

290.0000

11.21

0.04

4,933.0000

189.33

0.04

135.0000

5.17

0.04

330.0000

12.54

0.04

133.0000

5.02

0.04

2,752.0000

103.92

0.04

297.0000

11.19

0.04

137.0000

5.16

0.04

6,191.0000

232.16

0.04

354.0000

13.21

0.04

542.0000

20.05

0.04

9,370.0000

342.75

0.04

307.0000

11.23

0.04

140.0000

5.08

0.04

699.0000

25.16

0.04

315.0000

11.21

0.04

197.0000

7.00

0.04

7,273.0000

254.56

0.03

145.0000

5.00

0.03

325.0000

11.20

0.03

3,406.0000

115.80

0.03

368.0000

12.48

0.03

383.0000

12.98

0.03

334.0000

11.22

0.03

427.0000

14.33

0.03

300.0000

10.00

0.03

34,063.0000

1,130.89

0.03

452.0000

14.98

0.03

649.0000

21.42

0.03

183.0000

6.02

0.03

342.0000

11.20

0.03

1,264.0000

41.35

0.03

3,396.0000

110.54

0.03

446,720.0000

14,518.40

0.03

177.0000

5.74

0.03

207.0000

6.71

0.03

1,113.0000

35.95

0.03

333.0000

10.73

0.03

462,552.0000

14,894.17

0.03

174.0000

5.60

0.03

938.0000

30.11

0.03

871.0000

27.87

0.03

167.0000

5.30

0.03

169.0000

5.33

0.03

2,331.0000

73.43

0.03

318.0000

9.99

0.03

1,348.0000

42.08

0.03

6,225.0000

192.98

0.03

336.0000

10.38

0.03

344.0000

10.61

0.03

335.0000

10.32

0.03

2,321.0000

71.35

0.03

334.0000

10.26

0.03

1,335.0000

40.93

0.03

184.0000

5.64

0.03

1,113,434.0000

34,082.21

0.03

1,339.0000

40.97

0.03

466,691.0000

14,257.41

0.03

200.0000

6.10

0.03

294.0000

8.95

0.03

1,280.0000

38.78

0.03

756,088.0000

22,818.74

0.03

487.0000

14.69

0.03

70,058.0000

2,101.74

0.03

502.0000

14.98

0.03

3,574.0000

106.08

0.03

3,489.0000

103.27

0.03

969.0000

28.62

0.03

1,015.0000

29.97

0.03

11,950.0000

352.53

0.03

1,736.0000

51.04

0.03

364.0000

10.67

0.03

201.0000

5.89

0.03

27,770.0000

805.33

0.03

14,258.0000

413.34

0.03

284.0000

8.21

0.03

6,048.0000

174.67

0.03

181.0000

5.22

0.03

513.0000

14.80

0.03

231.0000

6.65

0.03

287.0000

8.17

0.03

182.0000

5.13

0.03

640.0000

18.01

0.03

4,043.0000

113.53

0.03

9,308.0000

260.81

0.03

236.0000

6.61

0.03

3,130.0000

87.55

0.03

1,346.0000

37.23

0.03

283.0000

7.79

0.03

208.0000

5.72

0.03

366.0000

10.03

0.03

15,498.0000

418.45

0.03

40,737.0000

1,087.68

0.03

600,000.0000

16,014.00

0.03

8,793,528.0000

234,523.39

0.03

12,082.0000

321.86

0.03

192.0000

5.11

0.03

62,672.0000

1,665.82

0.03

40,499.0000

1,066.74

0.03

395.0000

10.33

0.03

395.0000

10.33

0.03

395.0000

10.32

0.03

395.0000

10.32

0.03

395.0000

10.31

0.03

395.0000

10.31

0.03

396.0000

10.33

0.03

396.0000

10.33

0.03

396.0000

10.32

0.03

396.0000

10.32

0.03

396.0000

10.32

0.03

396.0000

10.31

0.03

396.0000

10.31

0.03

396.0000

10.30

0.03

385.0000

10.01

0.03

385.0000

10.01

0.03

385.0000

10.01

0.03

385.0000

10.00

0.03

386.0000

10.02

0.03

386.0000

10.02

0.03

386.0000

10.02

0.03

386.0000

10.01

0.03

304,886.0000

7,905.69

0.03

924.0000

23.95

0.03

387.0000

10.03

0.03

388.0000

10.05

0.03

387.0000

10.02

0.03

387.0000

10.02

0.03

387.0000

10.01

0.03

4,887.0000

126.38

0.03

388.0000

10.03

0.03

388.0000

10.03

0.03

388.0000

10.02

0.03

388.0000

10.02

0.03

388.0000

10.01

0.03

388.0000

10.01

0.03

17,147.0000

442.22

0.03

389.0000

10.03

0.03

389.0000

10.02

0.03

389.0000

10.02

0.03

389.0000

10.02

0.03

389.0000

10.01

0.03

389.0000

10.01

0.03

4,890.0000

125.77

0.03

390.0000

10.03

0.03

390.0000

10.02

0.03

390.0000

10.02

0.03

390.0000

10.02

0.03

390.0000

10.01

0.03

11,294.0000

289.80

0.03

21,595.0000

553.91

0.03

4,891.0000

125.41

0.03

24,372.0000

624.65

0.03

4,891.0000

125.31

0.03

44,105.0000

1,129.53

0.03

149,462.0000

3,826.23

0.03

20,622.0000

527.72

0.03

33,116.0000

847.11

0.03

158,476.0000

4,052.23

0.03

29,497.0000

753.94

0.03

24,429.0000

624.16

0.03

29,512.0000

753.74

0.03

20,622.0000

526.48

0.03

29,401.0000

750.31

0.03

24,649.0000

628.80

0.03

147,241.0000

3,754.65

0.03

20,623.0000

525.68

0.03

29,411.0000

749.39

0.03

22,169.0000

564.64

0.03

49,580.0000

1,262.31

0.03

22,170.0000

564.23

0.03

30,945.0000

787.24

0.03

22,170.0000

563.78

0.03

95,636.0000

2,431.07

0.03

36,497.0000

927.39

0.03

28,572.0000

725.73

0.03

0.03

3,088.0000

78.40

0.03

4,895.0000

124.24

0.03

61,687.0000

1,565.00

0.03

79,627.0000

2,019.34

0.03

67,049.0000

1,699.69

0.03

4,895.0000

124.04

0.03

22,171.0000

561.59

0.03

29,505.0000

747.07

0.03

22,172.0000

561.17

0.03

109,182.0000

2,762.30

0.03

22,172.0000

560.73

0.03

29,487.0000

745.43

0.03

41,873.0000

1,058.13

0.03

30,851.0000

779.30

0.03

102,161.0000

2,579.57

0.03

29,418.0000

742.51

0.03

70,542.0000

1,779.77

0.03

42,739.0000

1,077.88

0.03

45,177.0000

1,138.91

0.03

4,885.0000

123.10

0.03

82,740.0000

2,084.22

0.03

144,622.0000

3,641.58

0.03

386.0000

9.72

0.03

16,116.0000

405.48

0.03

120,387.0000

3,027.73

0.03

16,117.0000

405.18

0.03

387.0000

9.73

0.03

387.0000

9.72

0.03

16,117.0000

404.70

0.03

195,580.0000

4,909.06

0.03

17,663.0000

443.16

0.03

388.0000

9.73

0.03

17,664.0000

442.84

0.03

388.0000

9.72

0.03

388.0000

9.72

0.03

388.0000

9.72

0.03

388.0000

9.71

0.03

388.0000

9.71

0.03

389.0000

9.73

0.03

590.0000

14.75

0.02

8,960.0000

223.91

0.02

389.0000

9.72

0.02

389.0000

9.71

0.02

389.0000

9.71

0.02

8,974.0000

223.90

0.02

390.0000

9.73

0.02

390.0000

9.72

0.02

300,390.0000

7,485.72

0.02

390.0000

9.71

0.02

390.0000

9.71

0.02

4,444.0000

110.61

0.02

391.0000

9.73

0.02

9,003.0000

223.90

0.02

1,372.0000

34.11

0.02

9,010.0000

223.90

0.02

391.0000

9.71

0.02

391.0000

9.71

0.02

392.0000

9.73

0.02

392.0000

9.73

0.02

9,029.0000

223.92

0.02

392.0000

9.72

0.02

392.0000

9.71

0.02

392.0000

9.71

0.02

634.0000

15.70

0.02

392.0000

9.70

0.02

392.0000

9.70

0.02

393.0000

9.72

0.02

393.0000

9.71

0.02

393.0000

9.71

0.02

393.0000

9.71

0.02

393.0000

9.70

0.02

394.0000

9.72

0.02

394.0000

9.72

0.02

394.0000

9.72

0.02

394.0000

9.71

0.02

394.0000

9.71

0.02

4,065.0000

100.00

0.02

4,281.0000

104.84

0.02

32,900.0000

802.43

0.02

11,629.0000

282.58

0.02

416.0000

10.08

0.02

1,260.0000

30.43

0.02

1,066.0000

25.73

0.02

807,468.0000

19,459.98

0.02

2,762.0000

66.45

0.02

20,654.0000

496.11

0.02

209.0000

5.02

0.02

9,540.0000

228.96

0.02

219.0000

5.25

0.02

1,972.0000

46.93

0.02

757.0000

17.87

0.02

1,147.0000

27.01

0.02

6,513.0000

153.06

0.02

1,567.0000

36.26

0.02

1,442.0000

33.32

0.02

996.0000

23.00

0.02

929.0000

21.41

0.02

967.0000

22.27

0.02

653.0000

15.03

0.02

218.0000

5.01

0.02

1,237.0000

28.36

0.02

956.0000

21.84

0.02

541.0000

11.90

0.02

4,457.0000

95.07

0.02

952.0000

19.99

0.02

273.0000

5.60

0.02

12,117.0000

243.55

0.02

500.0000

10.00

0.02

37,880.0000

754.95

0.02

606.0000

11.90

0.02

123,055.0000

2,403.26

0.02

138,357.0000

2,678.59

0.02

1,998.0000

38.30

0.02

138,144.0000

2,635.79

0.02

135,237.0000

2,539.75

0.02

667.0000

11.89

0.02

596.0000

10.49

0.02

289.0000

5.01

0.02

320.0000

5.49

0.02

293.0000

5.01

0.02

295.0000

5.02

0.02

327.0000

5.50

0.02

334.0000

5.51

0.02

307.0000

5.01

0.02

368.0000

6.00

0.02

736.0000

11.91

0.02

341.0000

5.49

0.02

327.0000

5.23

0.02

320.0000

5.00

0.02

388.0000

6.01

0.02

388.0000

6.01

0.02

776.0000

12.01

0.02

7,760.0000

120.05

0.02

1,556.0000

24.06

0.02

8,558.0000

132.22

0.02

1,568.0000

24.04

0.02

392.0000

6.01

0.02

2,751.0000

42.12

0.02

393.0000

6.01

0.02

13,362.0000

204.30

0.02

3,930.0000

60.05

0.02

1,966.0000

30.02

0.02

2,758.0000

42.09

0.02

19,700.0000

300.43

0.02

1,576.0000

24.02

0.02

2,370.0000

36.10

0.02

11,060.0000

168.33

0.02

1,185.0000

18.02

0.02

7,110.0000

108.07

0.02

5,938.0000

90.20

0.02

5,148.0000

78.15

0.02

10,296.0000

156.19

0.02

2,376.0000

36.02

0.02

1,333.0000

20.00

0.01

809.0000

11.89

0.01

342.0000

5.00

0.01

411.0000

5.60

0.01

643.0000

8.24

0.01

3,965.0000

50.00

0.01

906.0000

9.99

0.01

1,063.0000

10.00

0.01

5,179.0000

41.59

0.01

10,000.0000

80.00

0.01

9,196.0000

71.45

0.01

1,604.0000

10.03

0.01

6,645.0000

39.94

0.00

2,558.0000

11.00

0.00

34,500.0000

146.97

0.00

12,500.0000

50.00

0.00

2,519.0000

10.00

Recent Trades

Price

Size

Time

0.0253

11,910.0000

05:29:41

0.0253

5,005.0000

05:29:41

0.0253

5,404.0000

05:29:41

0.0253

4,138.0000

05:29:42

0.0253

260.0000

05:30:50

0.0253

396.0000

05:32:24

0.0253

240.0000

05:32:24

0.0253

632.0000

05:32:33

0.0253

528.0000

05:33:13

0.0253

396.0000

05:33:40

0.0253

237.0000

05:33:40

0.0253

627.0000

05:33:53

0.0253

199.0000

05:34:09

0.0253

15,442.0000

05:34:09

0.0253

396.0000

05:34:09

0.0253

396.0000

05:35:14

0.0253

395.0000

05:35:14

0.0254

395.0000

05:35:14

0.0254

2,106.0000

05:35:14

0.0254

2,675.0000

05:35:14

0.0254

4,283.0000

05:35:14

0.0254

5,620.0000

05:35:14

0.0254

565.0000

05:35:14

0.0254

1,902.0000

05:35:14

0.0254

7,731.0000

05:35:14

0.0254

1,964.0000

05:35:14

0.0254

4,835.0000

05:35:14

0.0254

2,896.0000

05:35:14

0.0254

4,707.0000

05:35:14

0.0254

395.0000

05:35:14

0.0254

727.0000

05:35:14

0.0254

1,499.0000

05:35:14

0.0254

5,724.0000

05:35:55

0.0254

8,199.0000

05:35:55

0.0254

342.0000

05:36:00

0.0254

345.0000

05:37:16

0.0254

4,108.0000

05:38:41

0.0254

518.0000

05:38:45

0.0254

17,925.0000

05:38:45

0.0254

6,399.0000

05:38:45

0.0254

794.0000

05:38:45

0.0254

35,327.0000

05:39:00

0.0254

395.0000

05:39:00

0.0253

395.0000

05:39:01

0.0253

361.0000

05:39:03

0.0253

34.0000

05:39:03

0.0253

219.0000

05:40:00

0.0253

177.0000

05:40:03

0.0253

396.0000

05:40:03

0.0253

396.0000

05:40:03

0.0253

1,010.0000

05:40:03

0.0253

13,776.0000

05:41:14

0.0253

5,501.0000

05:41:14

0.0253

3,295.0000

05:41:14

0.0253

396.0000

05:41:14

0.0253

395.0000

05:41:14

0.0253

2,220.0000

05:41:14

0.0253

4,529.0000

05:41:15

0.0254

395.0000

05:42:06

0.0254

395.0000

05:42:06

0.0254

4,345.0000

05:42:06

0.0254

10,355.0000

05:42:06

0.0254

53.0000

05:42:06

0.0254

342.0000

05:42:06

0.0254

395.0000

05:42:06

0.0254

8,591.0000

05:42:06

0.0254

395.0000

05:42:46

0.0254

1,927.0000

05:42:46

0.0254

1,381.0000

05:42:46

0.0254

1,117.0000

05:42:46

0.0254

1,612.0000

05:42:46

0.0254

1,560.0000

05:42:46

0.0254

672.0000

05:42:46

0.0254

395.0000

05:45:42

0.0254

24,610.0000

05:46:29

0.0254

310.0000

05:46:44

0.0254

395.0000

05:48:07

0.0254

395.0000

05:48:12

0.0254

394.0000

05:48:30

0.0254

394.0000

05:48:34

0.0254

395.0000

05:48:46

0.0254

2,276.0000

05:48:46

0.0254

394.0000

05:50:35

0.0254

355.0000

05:50:47

0.0254

394.0000

05:51:16

0.0254

25,833.0000

05:51:39

0.0254

17,662.0000

05:51:39

0.0254

15,487.0000

05:51:39

0.0254

394.0000

05:51:39

0.0254

394.0000

05:51:42

0.0254

394.0000

05:51:42

0.0254

603.0000

05:51:42

0.0254

1,695.0000

05:51:42

0.0254

395.0000

05:51:42

0.0254

1,292.0000

05:51:42

0.0254

1,687.0000

05:52:46

0.0254

312.0000

05:54:44

0.0254

395.0000

05:56:04

0.0254

394.0000

05:57:02

0.0254

499.0000

05:57:02

Login to View your open Positions

Login Now