Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.12
Open 3.22600000
Low 3.09900000
High 3.25400000
Vol 2,034,235
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.07
0.3810
1.55
4.07
0.2520
1.02
4.06
2.8760
11.69
4.06
3.0000
12.19
4.06
106.8290
433.94
4.06
1.0240
4.16
4.06
2.7250
11.05
4.05
0.2940
1.19
4.05
38.9370
157.69
4.05
2.7170
11.00
4.05
2.7910
11.29
4.04
7.9000
31.95
4.04
2.0710
8.37
4.04
0.4030
1.63
4.03
0.7520
3.03
4.03
5.0000
20.16
4.03
10.0000
40.30
4.03
1.1980
4.82
4.02
379.4430
1,525.36
4.01
0.2940
1.18
4.01
2.7140
10.87
4.01
263.8320
1,056.65
4.00
0.5000
2.00
4.00
13.4500
53.81
4.00
1,840.7480
7,362.99
4.00
300.0000
1,199.70
4.00
154.6420
617.95
4.00
12.5910
50.30
3.99
1,510.5200
6,031.51
3.99
1.1320
4.52
3.99
2.0710
8.27
3.99
288.0250
1,149.22
3.99
10.0000
39.88
3.98
0.4030
1.61
3.98
2.7470
10.94
3.98
232.5200
925.43
3.98
2.3760
9.45
3.98
0.8200
3.26
3.97
0.5670
2.25
3.97
0.5000
1.99
3.97
279.4010
1,109.22
3.97
0.2940
1.17
3.97
1.3080
5.19
3.96
0.2550
1.01
3.96
1.3880
5.50
3.96
0.5750
2.27
3.95
0.3130
1.24
3.95
44.7880
176.91
3.95
1.4180
5.60
3.95
15.1410
59.73
3.94
0.8760
3.45
3.94
2.0710
8.16
3.94
133.9580
527.79
3.94
0.9660
3.80
3.94
2.7910
10.98
3.93
7.2310
28.44
3.93
0.4030
1.58
3.93
1.8860
7.41
3.92
64.8390
254.43
3.92
1.5300
6.00
3.91
76.6870
300.00
3.91
5.1900
20.29
3.91
0.5000
1.95
3.91
0.3130
1.22
3.90
268.5710
1,047.43
3.90
2.2770
8.88
3.90
100.0000
389.80
3.89
2.3760
9.25
3.89
536.1180
2,085.50
3.89
115.7160
449.90
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
1,209.8780
4,694.33
3.88
0.9030
3.50
3.88
1.1320
4.39
3.87
0.3810
1.48
3.87
29.7790
115.13
3.86
0.3130
1.21
3.86
5.0000
19.28
3.86
23.0160
88.73
3.85
0.5750
2.22
3.85
7.5620
29.11
3.85
0.5000
1.92
3.84
1.3080
5.03
3.84
26.0340
100.00
3.84
88.3240
339.16
3.84
2.7930
10.72
3.83
0.5030
1.93
3.83
239.2770
916.43
3.83
3.0000
11.48
3.83
67.0600
256.57
3.83
9.0460
34.60
3.82
26.3490
100.65
3.82
3.0560
11.67
3.82
2.4830
9.48
3.82
1.5440
5.89
3.82
1.4680
5.60
3.81
2.5270
9.63
3.81
24.3880
92.92
3.80
5.3900
20.49
3.80
1,126.6740
4,281.36
3.79
2.0000
7.59
3.79
26.1090
99.01
3.79
92.8620
351.95
3.79
3.0000
11.37
3.79
20.3540
77.10
3.79
13.7890
52.19
3.78
243.9970
922.31
3.78
1.6330
6.17
3.77
0.4600
1.74
3.77
0.4030
1.52
3.77
189.6990
715.17
3.76
0.3130
1.18
3.76
28.9990
109.04
3.76
2.9300
11.01
3.76
2.7180
10.21
3.75
0.5000
1.88
3.75
530.4680
1,989.26
3.75
1.5820
5.93
3.74
2.0710
7.74
3.74
957.6330
3,577.72
3.73
45.3920
169.31
3.73
2.8790
10.74
3.73
1.5820
5.89
3.72
1.3080
4.87
3.72
1.6390
6.10
3.72
2,090.8070
7,777.80
3.72
0.4030
1.50
3.72
0.6560
2.44
3.72
0.3130
1.16
3.72
2.0000
7.43
3.72
2.7910
10.37
3.71
0.4420
1.64
3.71
1.5820
5.86
3.70
3.8210
14.15
3.70
11,374.6980
42,086.38
3.70
5.0000
18.50
3.70
1.1390
4.21
3.69
3.1500
11.64
3.69
0.5000
1.85
3.69
1,054.2940
3,890.34
3.69
2.0710
7.64
3.69
10.0000
36.88
3.69
1.5820
5.83
3.69
160.1880
590.29
3.68
1.3090
4.82
3.68
12.8760
47.40
3.68
871.6510
3,207.68
3.68
0.5030
1.85
3.68
79.3200
291.66
3.68
0.8870
3.26
3.67
14.4690
53.14
3.67
1.5200
5.58
3.67
5.5950
20.54
3.67
234.1620
859.37
3.67
125.6510
460.76
3.67
108.7730
398.76
3.66
0.5000
1.83
3.66
35.6380
130.44
3.66
9.1200
33.37
3.66
1.5230
5.57
3.66
0.3020
1.10
3.65
20.0320
73.18
3.65
459.2460
1,676.25
3.65
3.5080
12.80
3.65
24.7420
90.21
3.65
1.5820
5.77
3.64
0.4940
1.80
3.64
2.0710
7.53
3.64
0.2760
1.00
3.63
102.0100
370.50
3.63
0.8210
2.98
3.63
0.5030
1.83
3.63
14.3280
51.98
3.63
1.5820
5.73
3.62
0.3130
1.13
3.62
1.1390
4.12
3.62
45.0000
162.90
3.61
0.4030
1.46
3.61
18.7280
67.61
3.61
2.0000
7.21
3.61
4.3730
15.76
3.60
1.3080
4.71
3.60
939.2470
3,381.29
3.60
379.7080
1,366.57
3.60
4.0630
14.61
3.59
428.6840
1,540.26
3.59
285.4740
1,024.85
3.59
2.0710
7.43
3.59
1.5820
5.67
3.58
1.5620
5.60
3.58
4.4670
16.01
3.58
44.8530
160.57
3.58
0.3130
1.12
3.58
14.0700
50.30
3.57
3.3760
12.06
3.57
1.1390
4.07
3.57
44.4190
158.58
3.57
0.5000
1.78
3.57
0.3090
1.10
3.57
316.1310
1,127.32
3.57
1.5820
5.64
3.56
0.5300
1.89
3.56
3.3380
11.88
3.56
10.4690
37.24
3.55
3.5050
12.45
3.55
5.6320
20.00
3.55
748.2120
2,656.15
3.55
110.0030
390.40
3.55
338.7510
1,201.89
3.55
1.1390
4.04
3.54
6.2410
22.12
3.54
0.5750
2.04
3.54
444.9750
1,576.10
3.54
92.3620
326.96
3.54
0.2990
1.06
3.54
137.1350
485.18
3.54
2.5710
9.09
3.54
2.2370
7.91
3.53
0.5030
1.78
3.53
0.5570
1.97
3.53
50.8290
179.43
3.53
0.6120
2.16
3.53
0.9250
3.26
3.52
1.5820
5.57
3.52
56.8180
200.11
3.52
1.1390
4.01
3.52
119.8180
421.76
3.52
6.9640
24.51
3.52
4.0000
14.07
3.51
0.4600
1.62
3.51
1.3730
4.82
3.51
7.6220
26.75
3.51
9.1780
32.21
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
2.7600
9.68
3.51
30.1710
105.75
3.50
2.1490
7.53
3.50
0.2950
1.03
3.50
3.5400
12.40
3.50
2.8510
9.98
3.50
11,164.3730
39,075.31
3.50
4.4710
15.64
3.50
1.1390
3.98
3.50
9.9760
34.88
3.50
32.8270
114.73
3.49
25.3710
88.65
3.49
900.1860
3,141.65
3.49
86.3840
301.39
3.49
0.2990
1.04
3.49
2.3660
8.25
3.49
0.5030
1.75
3.48
3.7640
13.11
3.48
1.2310
4.29
3.48
1.6210
5.64
3.48
13.1860
45.90
3.48
251.1440
873.98
3.48
0.2990
1.04
3.48
18.7840
65.27
3.47
70.3950
244.48
3.47
0.3810
1.32
3.47
3.5760
12.41
3.47
15.4180
53.50
3.47
176.2780
611.33
3.46
1.5820
5.48
3.46
268.3570
928.52
3.46
0.2990
1.03
3.46
702.3180
2,427.91
3.46
10.0000
34.56
3.46
0.3500
1.21
3.45
0.6980
2.41
3.45
2,429.4080
8,386.32
3.45
10,662.5440
36,785.78
3.45
1.8000
6.21
3.45
131.9190
454.72
3.44
1,223.1930
4,212.68
3.44
1.5820
5.45
3.44
1,243.7610
4,278.54
3.44
0.5750
1.98
3.44
0.8290
2.85
3.44
3.2030
11.01
3.44
103.8430
356.70
3.43
20.0000
68.62
3.43
116.6510
400.11
3.43
3.2450
11.13
3.43
0.2990
1.02
3.42
1.1390
3.90
3.42
1.5820
5.42
3.42
0.2950
1.01
3.42
502.3760
1,718.63
3.42
59.5630
203.71
3.42
0.2990
1.02
3.42
1.2310
4.21
3.42
0.4600
1.57
3.42
30.0740
102.70
3.41
0.5000
1.71
3.41
221.0250
753.70
3.41
0.2990
1.02
3.41
5.5110
18.76
3.40
94.3080
320.93
3.40
1.7640
6.00
3.40
4.0510
13.78
3.40
1,449.8640
4,929.54
3.40
0.3620
1.23
3.40
0.2990
1.02
3.39
1.6500
5.60
3.39
141.3660
479.37
3.39
193.6570
656.50
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
123.4540
418.14
3.39
2.0710
7.01
3.39
2.7910
9.45
3.38
1.7740
6.00
3.38
1.5820
5.35
3.38
0.5000
1.69
3.38
103.0220
348.21
3.38
1.1220
3.79
3.38
1.1390
3.85
3.38
0.9660
3.26
3.37
0.3290
1.11
3.37
0.3210
1.08
3.37
0.2990
1.01
3.37
9.2820
31.25
3.37
1.7830
6.00
3.37
15.2780
51.41
3.36
1.5820
5.32
3.36
22.4400
75.44
3.36
32.9580
110.77
3.36
6.3330
21.28
3.36
8.5370
28.68
3.36
0.3290
1.10
3.36
1.9300
6.48
3.35
1.1390
3.82
3.35
1.2310
4.13
3.35
0.8620
2.89
3.35
103.5050
346.74
3.35
14.2430
47.70
3.35
13.4660
45.08
3.35
1.8760
6.28
3.35
0.5030
1.68
3.34
0.3290
1.10
3.34
3.0250
10.11
3.34
0.3130
1.05
3.34
3,215.3360
10,736.01
3.34
4.1070
13.70
3.33
0.4600
1.53
3.33
549.0510
1,828.89
3.33
7.0520
23.48
3.33
0.3290
1.10
3.32
1.5820
5.26
3.32
0.3290
1.09
3.32
0.5000
1.66
3.32
2.6330
8.73
3.31
0.3290
1.09
3.31
2.3420
7.76
3.31
32.1860
106.57
3.31
2.3330
7.72
3.31
1.4680
4.85
3.30
1.1720
3.87
3.30
1.5820
5.22
3.30
0.5030
1.66
3.30
15,039.5870
49,630.64
3.30
0.4030
1.33
3.29
2.1350
7.03
3.29
0.3290
1.08
3.29
1.5520
5.11
3.29
6.8160
22.42
3.29
2.4000
7.88
3.28
1.1390
3.74
3.28
1.5820
5.19
3.28
20.0000
65.62
3.28
1.9980
6.55
3.28
59.1580
193.98
3.28
0.3290
1.08
3.28
2.3760
7.79
3.28
8.2390
26.99
3.28
3.1000
10.15
3.27
172.9090
566.10
3.27
0.3290
1.08
3.27
1.4850
4.86
3.27
3.3170
10.84
3.27
0.4600
1.50
3.26
0.3290
1.07
3.26
1.1390
3.71
3.26
15.4290
50.30
3.26
2.3420
7.63
3.26
1.1940
3.89
3.26
0.4940
1.61
3.25
395.9990
1,287.00
3.25
46.7070
151.75
3.25
6.4370
20.91
3.25
0.3130
1.02
3.25
294.4090
955.65
3.25
1.6330
5.30
3.24
0.7320
2.37
3.24
1.3080
4.24
3.24
494.1590
1,601.08
3.24
1.1390
3.69
3.24
2.0100
6.51
3.24
0.6190
2.00
3.24
4.1310
13.36
3.23
0.5750
1.86
3.23
9.1480
29.56
3.23
59.4210
191.93
3.23
1.2310
3.97
3.23
0.8290
2.68
3.23
2.1910
7.07
3.22
1.8630
6.00
3.22
103.1200
332.05
3.22
320.0530
1,029.93
3.22
1.1390
3.66
3.21
3.6000
11.57
3.21
48.4360
155.48
3.21
1.4590
4.68
3.21
4.2470
13.62
3.21
0.3290
1.05
3.20
1.8730
6.00
3.20
0.6760
2.16
3.20
1.8750
6.00
3.20
122.2250
391.12
3.20
0.9940
3.18
3.20
2.2060
7.05
3.20
0.5000
1.60
3.20
1.8780
6.00
3.19
1.1390
3.64
3.19
700.0000
2,235.10
3.19
1.8800
6.00
3.19
0.3290
1.05
3.19
2.2850
7.29
3.19
1.8840
6.00
3.19
2.0710
6.60
3.18
0.3290
1.05
3.18
5.0680
16.13
3.18
2.0550
6.54
3.18
0.7960
2.53
3.18
683.4260
2,173.29
3.18
1.9060
6.06
3.18
0.3240
1.03
3.18
3,802.1900
12,079.56
3.18
0.3240
1.03
3.18
636.9200
2,022.22
3.17
2.2090
7.01
3.17
0.7920
2.51
3.17
1.4580
4.62
3.17
2.6860
8.52
3.17
131.6590
417.36
3.17
1.6250
5.15
3.17
2.7330
8.66
3.17
78.0430
247.16
3.17
13,000.3190
41,159.01
3.17
131.5310
416.30
3.16
4,001.9260
12,662.09
3.16
10.0600
31.82
3.16
2.5470
8.05
3.16
2.3640
7.47
3.16
1.3200
4.17
3.16
108.7200
343.45
3.16
0.3200
1.01
3.16
1.1460
3.62
3.16
4.6520
14.68
3.16
52.7650
166.47
3.15
0.6710
2.12
3.15
440.3430
1,388.40
3.15
3,716.6760
11,714.96
3.15
2.2150
6.98
3.15
238.3720
750.87
3.15
4,569.0590
14,387.97
3.15
75.2500
236.89
3.15
3.0560
9.62
3.15
4,570.4910
14,378.76
3.15
7,797.7110
24,523.80
3.14
3,326.0290
10,457.04
3.14
4,570.9710
14,366.56
3.14
124.1540
390.09
3.14
398.3990
1,251.37
3.14
4,637.0970
14,560.48
3.14
5,177.9330
16,253.53
3.14
188.2670
590.78
3.14
5,455.4510
17,113.75
3.14
129.7720
406.96
3.14
4,649.2550
14,575.41
3.13
9,029.3320
28,297.93
3.13
13,158.5900
41,225.86
3.13
7,065.2390
22,128.33
3.13
447.4520
1,400.97
3.13
6,670.3400
20,878.16
3.13
11,222.7460
35,115.97
3.13
2,384.0020
7,457.16
3.13
7,113.1330
22,242.77
3.13
2,982.8560
9,324.41
3.13
6,061.7490
18,942.97
3.12
1,721.7290
5,378.68
3.12
6,052.7230
18,902.65
3.12
2,742.2610
8,561.34
3.12
6,895.5740
21,521.09
3.12
3,176.4440
9,910.51
3.12
1,197.6420
3,735.45
3.12
778.9350
2,428.72
3.12
3.12
65.1640
203.12
3.12
3,591.1140
11,189.91
3.12
4,862.4650
15,146.58
3.11
3,230.3890
10,059.43
3.11
6,853.4330
21,334.74
3.11
1,416.8680
4,409.29
3.11
9,920.7130
30,863.34
3.11
8,221.6980
25,569.48
3.11
7,425.0080
23,084.35
3.11
449.0410
1,395.62
3.11
8,488.7730
26,374.62
3.11
12,471.0250
38,735.00
3.11
755.0240
2,344.35
3.10
5,915.9540
18,363.12
3.10
124.6630
386.83
3.10
1,092.5450
3,389.07
3.10
9,162.4130
28,412.64
3.10
708.2000
2,195.42
3.10
157.4530
487.95
3.10
15,670.1060
48,545.99
3.10
3,325.1040
10,297.85
3.10
85.6130
265.06
3.10
126.3200
390.96
3.09
2,582.1950
7,989.31
3.09
42.3290
130.92
3.09
4,110.6560
12,710.15
3.09
76.5520
236.62
3.09
9,272.2030
28,651.11
3.09
76.5530
236.47
3.09
3.7750
11.66
3.09
3.9230
12.11
3.09
1,046.9000
3,230.73
3.09
6,798.4970
20,973.36
3.08
450.3760
1,388.96
3.08
519.1480
1,600.53
3.08
36.7730
113.33
3.08
225.1980
693.84
3.08
2,114.5880
6,512.93
3.08
6,869.8720
21,152.34
3.08
7.1140
21.90
3.08
2.3100
7.11
3.08
3.4420
10.59
3.08
3,710.3260
11,409.25
3.07
74.7330
229.73
3.07
4,547.7920
13,975.36
3.07
83.1630
255.48
3.07
13,000.0000
39,923.00
3.07
6,652.2970
20,422.55
3.07
1.9560
6.00
3.07
0.4830
1.48
3.07
2.4400
7.48
3.07
3,529.0330
10,816.49
3.06
12.2510
37.54
3.06
1.9590
6.00
3.06
0.4840
1.48
3.06
153.1030
468.50
3.06
0.8900
2.72
3.06
2,167.1390
6,624.94
3.06
0.4840
1.48
3.06
6.9210
21.14
3.05
1.9650
6.00
3.05
18.3560
56.00
3.05
807.4750
2,462.80
3.05
17.7240
54.04
3.05
1.9690
6.00
3.05
1,283.0900
3,909.58
3.05
1.9710
6.00
3.04
11.9590
36.40
3.04
2.2940
6.98
3.04
1,194.5460
3,633.81
3.04
677.5610
2,060.46
3.04
1.7900
5.44
3.04
267.6580
813.41
3.04
2.5440
7.72
3.03
5.9330
18.00
3.03
4.0500
12.28
3.03
11.3110
34.29
3.03
3.2990
10.00
3.03
3,296.8720
9,989.52
3.03
0.5750
1.74
3.03
19.8330
59.99
3.02
3.8050
11.51
3.02
0.5210
1.57
3.02
648.0970
1,957.25
3.02
16.5610
50.00
3.02
37.9210
114.41
3.02
5.6390
17.00
3.01
184.5210
555.96
3.01
98.9440
298.02
3.01
1,103.6990
3,323.24
3.01
324.1720
975.76
3.01
1.5980
4.81
3.01
153.1750
460.60
3.01
127.4730
383.18
3.01
210.3160
632.00
3.00
208.7430
626.86
3.00
100.5030
301.71
3.00
12.3500
37.06
3.00
8,991.8450
26,975.54
3.00
16.6720
50.00
3.00
103.3000
309.69
3.00
2.0030
6.00
3.00
5.0060
15.00
2.99
20.0000
59.80
2.99
2.0090
6.00
2.99
283.2140
845.96
2.98
67.0240
200.00
2.98
2.0710
6.18
2.98
11.8540
35.35
2.98
206.3460
614.91
2.98
2.0150
6.00
2.98
0.3360
1.00
2.98
0.4030
1.20
2.97
2.0210
6.00
2.97
168.4630
500.00
2.97
1.2830
3.81
2.96
250.2500
741.49
2.96
0.8440
2.50
2.96
7.4520
22.07
2.95
0.3390
1.00
2.95
18.9700
56.00
2.95
29.8990
88.20
2.95
5.0910
15.00
2.95
17.0800
50.30
2.94
2.3760
6.99
2.94
0.3740
1.10
2.94
18.9020
55.57
2.93
2.0450
6.00
2.93
2.0710
6.07
2.93
622.4800
1,823.87
2.93
30.0000
87.87
2.93
34.5670
101.14
2.92
0.4030
1.18
2.92
0.5750
1.68
2.92
4.5690
13.35
2.92
1,620.1230
4,730.76
2.92
2.0580
6.00
2.91
47.5150
138.41
2.91
422.2770
1,228.83
2.91
0.4940
1.44
2.90
1,309.7110
3,798.16
2.90
2.0710
6.00
2.90
5.1790
15.00
2.89
10.0000
28.88
2.88
2.1000
6.06
2.88
0.5030
1.45
2.88
19.4200
55.97
2.88
145.8320
420.00
2.87
0.3810
1.09
2.87
0.4030
1.16
2.86
2.0970
6.00
2.86
87.0000
248.82
2.86
0.3520
1.01
2.85
9.6330
27.49
2.85
551.5090
1,571.80
2.85
137.5050
391.48
2.84
9.0300
25.68
2.84
27.5700
78.30
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
3.5330
10.00
2.83
2.1240
6.00
2.82
2.2960
6.48
2.82
711.9010
2,007.56
2.82
2.7790
7.83
2.82
71.0220
200.00
2.81
85.3490
240.00
2.81
6.2240
17.47
2.81
19.1750
53.81
2.81
1.5560
4.36
2.80
4.6680
13.09
2.80
0.4940
1.38
2.80
1,428.2710
3,999.16
2.80
5.7200
16.00
2.78
2.0710
5.76
2.77
4.4490
12.32
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
27.0570
74.68
2.76
2.3760
6.55
2.75
308.6460
848.78
2.75
5.4600
15.00
2.74
150.0000
411.45
2.74
18.3920
50.30
2.73
5.4860
15.00
2.73
2.5740
7.03
2.73
236.4000
645.37
2.73
9.4580
25.80
2.72
0.5670
1.54
2.72
2.0000
5.44
2.72
13.6760
37.20
2.71
0.4030
1.09
2.71
195.9390
530.99
2.71
49.7170
134.48
2.70
946.3170
2,555.06
2.70
370.6440
1,000.00
2.70
5.5610
15.00
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
509.1610
1,364.55
2.67
0.3810
1.02
2.66
0.4030
1.07
2.66
0.5030
1.34
2.65
5.6660
15.00
2.65
3,024.5740
8,000.00
2.64
6.4990
17.14
2.63
18.9960
50.00
2.63
21.1990
55.75
2.62
5.0000
13.12
2.62
0.5030
1.32
2.62
7.6330
20.00
2.61
9.9420
25.95
2.61
0.4030
1.05
2.60
1,101.8440
2,864.79
2.60
5.7750
15.00
2.59
0.5030
1.30
2.58
544.7370
1,407.06
2.58
6.7840
17.50
2.57
2,240.0770
5,757.00
2.57
501.1340
1,286.91
2.56
74.3930
190.45
2.56
29.4640
75.40
2.56
558.5810
1,427.17
2.55
150.4030
383.98
2.55
0.5030
1.28
2.55
38.4170
98.00
2.55
199.5370
508.82
2.55
5.8890
15.00
2.53
2.0710
5.24
2.53
19.9220
50.30
2.52
24.0480
60.60
2.52
0.5030
1.27
2.52
25.1740
63.34
2.52
8.0000
20.12
2.51
1.8050
4.53
2.50
13.5770
33.96
2.50
13,923.7030
34,809.26
2.50
6.0070
15.00
2.50
8.8160
22.00
2.50
8.8180
22.00
2.49
4.4110
11.00
2.49
13.2390
33.00
2.49
17.6600
44.01
2.49
4.4180
11.00
2.49
17.6800
44.01
2.49
16.6060
41.32
2.49
8.0450
20.00
2.49
8.8540
22.00
2.48
0.5030
1.25
2.48
85.0810
211.00
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
387.2930
955.84
2.46
16.0000
39.36
2.45
414.5840
1,015.73
2.45
6.1290
15.00
2.44
5.1480
12.56
2.43
2.0710
5.03
2.43
3,298.9690
8,000.00
2.42
66.7360
161.50
2.42
0.5030
1.22
2.41
0.5670
1.37
2.40
6,564.4350
15,767.77
2.40
3,137.0470
7,528.91
2.40
6.7240
16.12
2.40
6.2570
15.00
2.39
0.5030
1.20
2.38
1,068.0670
2,542.00
2.38
2.0710
4.92
2.37
0.4640
1.10
2.37
6,518.6530
15,436.17
2.35
0.5030
1.18
2.35
6.3910
15.00
2.34
204.9540
480.00
2.34
52.3500
122.50
2.34
2,140.4100
5,000.00
2.34
6,581.5170
15,367.84
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3,000.0000
6,969.00
2.32
3.0100
6.99
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
21.7290
50.30
2.31
31.1860
72.04
2.31
6,618.0020
15,261.11
2.30
24.7690
56.99
2.30
325.4240
748.48
2.30
6.5300
15.00
2.29
0.5030
1.15
2.29
138.1110
315.86
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
4.3970
10.00
2.26
104.6920
236.50
2.26
0.5670
1.28
2.26
14.7830
33.34
2.25
26.0000
58.50
2.25
957.2300
2,150.90
2.25
7.1260
16.00
2.24
223.3690
500.57
2.24
5.0420
11.29
2.23
0.5030
1.12
2.23
2.0710
4.61
2.23
6.1590
13.71
2.22
45.9040
102.00
2.21
34.5490
76.35
2.20
68.1190
150.00
2.20
6,028.7640
13,263.28
2.20
0.5030
1.11
2.20
6.8270
15.00
2.19
260.0000
569.40
2.18
342.6770
747.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.17
1,153.1380
2,500.00
2.16
154.6970
333.99
2.15
1,871.6280
4,024.00
2.15
6.9860
15.00
2.14
37.9500
81.33
2.14
0.5030
1.08
2.13
12.0260
25.64
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
52.8670
112.08
2.12
47.4800
100.52
2.11
0.5030
1.06
2.11
447.6480
944.54
2.11
23.8980
50.31
2.10
5,827.9310
12,238.66
2.10
7.1490
15.00
2.10
8.3300
17.47
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
57.1300
118.83
2.08
24.0610
50.00
2.08
2.0710
4.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
10.0000
20.53
2.05
6,127.5890
12,561.56
2.05
20.0000
40.98
2.05
7.3240
15.00
2.04
29.0000
59.02
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
14.4160
29.19
2.02
99.1860
200.36
2.02
207.4380
418.61
2.01
1,185.5740
2,383.00
2.00
1,000.0000
2,001.00
2.00
44,801.0710
89,602.14
2.00
7.5070
15.00
2.00
58.0000
115.71
1.98
30.0000
59.40
1.98
2.0710
4.09
1.96
203.2400
398.96
1.96
4.6340
9.08
1.95
2,965.0330
5,781.81
1.95
7.7000
15.00
1.92
270.3140
519.00
1.91
0.9940
1.90
1.90
2,973.0540
5,648.80
1.90
7.9030
15.00
1.90
204.8330
388.36
1.89
1,685.8360
3,186.23
1.88
7,641.7760
14,366.54
1.88
116.0050
217.63
1.87
7.0510
13.21
1.87
10.2560
19.21
1.87
29.4050
55.05
1.87
41.0880
76.88
1.87
553.3770
1,034.81
1.87
30.8450
57.65
1.87
23.7910
44.44
1.87
9.0020
16.81
1.87
50.6100
94.44
1.87
4.5080
8.41
1.86
3.2200
6.00
1.86
3.2250
6.01
1.86
0.6450
1.20
1.86
0.6450
1.20
1.85
605.4050
1,120.00
1.85
641.5760
1,185.63
1.82
281.1550
511.70
1.81
21.2910
38.52
1.81
3.1010
5.60
1.80
10.0000
18.01
1.80
5,532.3660
9,958.26
1.80
8.3420
15.00
1.79
81.9890
146.76
1.79
75.6730
135.38
1.79
578.0580
1,033.57
1.79
11.1980
20.00
1.78
50.3520
89.78
1.77
5,501.1430
9,737.02
1.77
13.1910
23.28
1.76
56.2380
98.98
1.75
609.2180
1,066.13
1.75
8.5810
15.00
1.75
4.1000
7.16
1.74
5,463.0260
9,511.13
1.74
150.0000
260.85
1.73
379.9980
657.40
1.73
0.6360
1.10
1.72
12.0000
20.64
1.71
226.6070
387.50
1.71
5.8700
10.02
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
6,064.5290
10,309.70
1.70
8.8330
15.00
1.70
297.3520
504.61
1.69
11,217.0000
18,990.38
1.69
397.9660
672.56
1.69
5.0000
8.44
1.69
200.1960
337.53
1.68
29.7080
50.00
1.68
884.9700
1,486.75
1.68
10.0000
16.76
1.67
46.8800
78.48
1.67
1,466.1300
2,448.44
1.67
3,112.2040
5,184.93
1.66
2.9140
4.84
1.66
2,977.3420
4,942.39
1.66
201.3200
333.99
1.65
10,994.7120
18,141.27
1.65
1,009.1010
1,663.00
1.64
18,720.9750
30,702.40
1.64
6.4440
10.56
1.64
100.0000
163.70
1.64
1,373.3250
2,245.39
1.63
12.3230
20.12
1.63
24.4610
39.92
1.63
295.9470
482.39
1.63
100.0000
162.50
1.62
3,000.0000
4,869.00
1.62
679.8230
1,101.31
1.62
5.6890
9.20
1.61
317.9190
511.85
1.60
10,263.7520
16,422.00
1.59
323.6780
514.65
1.58
1,238.3260
1,956.56
1.58
6.3500
10.00
1.57
4.8390
7.61
1.57
3,199.3970
5,023.05
1.57
111.1110
174.22
1.56
12.7870
20.00
1.56
651.1760
1,015.83
1.56
10.0000
15.58
1.56
78.6950
122.53
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,813.8540
4,361.47
1.53
193.2460
295.67
1.52
166.7040
253.39
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
1,064.0370
1,606.70
1.51
332.2250
500.00
1.50
15,043.4310
22,565.15
1.49
6,711.4090
10,000.00
1.49
447.5810
666.00
1.46
684.9310
1,000.00
1.45
28.0000
40.60
1.43
17.4000
24.88
1.42
70.4220
100.00
1.40
376.9990
527.80
1.39
790.6110
1,098.95
1.38
760.1700
1,049.03
1.37
100.0000
137.00
1.35
779.7770
1,052.70
1.34
1.4920
2.00
1.33
499.6250
666.00
1.33
2.8080
3.73
1.30
1,297.1030
1,686.23
1.29
10.0000
12.90
1.28
10,051.4570
12,865.86
1.27
1,000.0000
1,273.00
1.27
468.0150
594.38
1.27
5,000.0000
6,325.00
1.26
11,446.2620
14,422.29
1.25
14.4000
18.00
1.24
66.4510
82.67
1.23
530.7940
655.00
1.23
109.7610
135.01
1.22
4.9180
6.00
1.20
37,293.7820
44,752.54
1.20
9.0900
10.89
1.19
274.0950
326.17
1.18
5.5690
6.58
1.18
855.9310
1,010.00
1.17
385.0000
451.61
1.17
5.2880
6.19

Recent Trades

Price
Size
Time
3.1200
11.5370
05:54:59
3.1200
53.6980
05:55:04
3.1200
49.2370
05:55:09
3.1200
27.1430
05:55:14
3.1200
16.4470
05:55:14
3.1200
23.1140
05:55:19
3.1200
0.3210
05:55:19
3.1200
0.3370
05:55:19
3.1200
0.3370
05:55:19
3.1200
5.2000
05:55:19
3.1200
27.8260
05:55:19
3.1200
59.2690
05:55:25
3.1200
43.1890
05:55:31
3.1200
0.3210
05:55:36
3.1200
0.3370
05:55:36
3.1200
0.3370
05:55:36
3.1200
39.5610
05:55:36
3.1200
5.2000
05:55:36
3.1200
9.7050
05:55:36
3.1200
49.3040
05:55:41
3.1200
58.5580
05:55:47
3.1200
24.0480
05:55:52
3.1200
0.3370
05:55:52
3.1200
0.3370
05:55:52
3.1200
0.3210
05:55:52
3.1200
19.3720
05:55:52
3.1210
20.8390
05:55:52
3.1200
20.1890
05:55:57
3.1200
0.3370
05:55:57
3.1200
0.3210
05:55:57
3.1200
0.3370
05:55:57
3.1200
27.9420
05:55:57
3.1200
52.9470
05:56:02
3.1200
45.8330
05:56:07
3.1200
14.8930
05:56:08
3.1200
0.3210
05:56:08
3.1200
0.3370
05:56:08
3.1200
0.3370
05:56:08
3.1200
9.2820
05:56:08
3.1200
30.2790
05:56:12
3.1200
6.8010
05:56:12
3.1200
0.3370
05:56:12
3.1200
0.3370
05:56:12
3.1200
0.3210
05:56:12
3.1200
15.3670
05:56:12
3.1200
50.5840
05:56:17
3.1200
25.1700
05:56:18
3.1200
50.4940
05:56:18
3.1200
0.3370
05:56:18
3.1200
0.3210
05:56:18
3.1200
0.3370
05:56:18
3.1200
0.3210
05:56:18
3.1200
0.3370
05:56:18
3.1190
48.7480
05:56:22
3.1190
25.5020
05:56:27
3.1190
0.3210
05:56:27
3.1190
18.8540
05:56:27
3.1190
10.2910
05:56:32
3.1190
1.9240
05:56:32
3.1190
41.3760
05:56:32
3.1190
488.9750
05:56:35
3.1190
174.5770
05:56:35
3.1190
25.1700
05:56:35
3.1190
97.5960
05:56:35
3.1190
147.4010
05:56:35
3.1190
0.3600
05:56:35
3.1190
0.3370
05:56:35
3.1190
0.3370
05:56:35
3.1190
81.6010
05:56:35
3.1190
57.5230
05:56:35
3.1190
0.3210
05:56:35
3.1190
0.3370
05:56:35
3.1190
0.3210
05:56:35
3.1180
1.9250
05:56:37
3.1180
0.3210
05:56:37
3.1180
0.3600
05:56:37
3.1180
42.7290
05:56:37
3.1180
54.5950
05:56:43
3.1180
46.8820
05:56:48
3.1180
25.1700
05:56:52
3.1180
40.5850
05:56:52
3.1180
0.3370
05:56:52
3.1180
0.3370
05:56:52
3.1180
0.3210
05:56:52
3.1180
0.3370
05:56:52
3.1180
0.3210
05:56:52
3.1170
0.3210
05:56:53
3.1170
1.9250
05:56:53
3.1170
0.3600
05:56:53
3.1170
0.3370
05:56:53
3.1170
0.3370
05:56:53
3.1170
1.9200
05:56:53
3.1170
48.1480
05:56:53
3.1170
42.4300
05:56:58
3.1170
0.3210
05:56:58
3.1170
0.3110
05:56:58
3.1170
0.0260
05:57:03
3.1170
0.3370
05:57:03
3.1170
0.3210
05:57:03
3.1170
51.5790
05:57:03

Login to View your open Positions

Login Now