Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.010%

Open 1.00000000

Low 0.99990000

High 1.00010000

Vol 1,235,779,905

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

5.0000

6.00

1.20

5.0000

6.00

1.20

4,026.0000

4,831.20

1.20

1,063.0000

1,275.49

1.20

1,000.0000

1,199.80

1.20

1,006.0000

1,206.90

1.20

1,604.0000

1,924.16

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,006.0000

1,206.40

1.20

1,000.0000

1,199.10

1.20

1,406.0000

1,685.79

1.20

1,000.0000

1,198.90

1.20

1,033.0000

1,238.36

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,010.0000

1,209.98

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,000.0000

1,197.50

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,000.0000

1,197.00

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,192.70

1.19

1,000.0000

1,192.00

1.19

1,000.0000

1,191.40

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.30

1.19

6,249.0000

7,436.31

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

5.0000

5.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,000.0000

1,170.00

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

9.0000

10.51

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,015.0000

5,767.25

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

3,884.0000

4,350.08

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

21,600.0000

23,760.00

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

3,011.0000

3,281.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

218.0000

233.94

1.07

21.0000

22.53

1.07

17.0000

18.23

1.07

6.0000

6.44

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

9.0000

9.65

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,218.0000

2,373.26

1.07

6.0000

6.42

1.07

28.0000

29.94

1.07

9.0000

9.62

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

218.0000

232.61

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

9.0000

9.59

1.07

16.0000

17.06

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

218.0000

231.95

1.06

13.0000

13.82

1.06

19.0000

20.20

1.06

9.0000

9.57

1.06

15.0000

15.94

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

218.0000

231.30

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

9.0000

9.54

1.06

6.0000

6.36

1.06

9.0000

9.54

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

218.0000

230.64

1.06

70.0000

74.05

1.06

6.0000

6.34

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

9.0000

9.51

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

9.0000

9.51

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

218.0000

229.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

9.0000

9.49

1.05

6.0000

6.32

1.05

21.0000

22.12

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

218.0000

229.34

1.05

27.0000

28.39

1.05

19.0000

19.97

1.05

20.0000

21.02

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

22.0000

23.10

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

218.0000

228.68

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

9.0000

9.43

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

2,635.0000

2,758.85

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

218.0000

228.03

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

16.0000

16.72

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

9.0000

9.40

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

218.0000

227.35

1.04

13.0000

13.55

1.04

19.0000

19.80

1.04

17.0000

17.71

1.04

30.0000

31.26

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

9.0000

9.37

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

225.0000

233.98

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

9.0000

9.35

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

9.0000

9.34

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

218.0000

226.04

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

9.0000

9.32

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

9.0000

9.31

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

218.0000

225.39

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

9.0000

9.30

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

15.0000

15.47

1.03

19.0000

19.59

1.03

218.0000

224.74

1.03

22.0000

22.67

1.03

6.0000

6.18

1.03

19.0000

19.57

1.03

2,993.0000

3,082.79

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

9.0000

9.25

1.03

19.0000

19.53

1.03

218.0000

224.08

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

16.0000

16.43

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

699.0000

716.96

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

9.0000

9.23

1.03

24.0000

24.60

1.02

218.0000

223.43

1.02

1,459.0000

1,495.04

1.02

7.0000

7.17

1.02

6.0000

6.15

1.02

19.0000

19.46

1.02

9.0000

9.22

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

19.0000

19.42

1.02

225.0000

229.93

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

9.0000

9.19

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,155.0000

1,178.10

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

28.0000

28.53

1.02

218.0000

222.12

1.02

24.0000

24.45

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

9.0000

9.16

1.02

18.0000

18.32

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

227.0000

230.61

1.02

12.0000

12.19

1.02

26.0000

26.40

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

9.0000

9.13

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

28.0000

28.36

1.01

218.0000

220.79

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

9.0000

9.11

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

644.0000

651.08

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

43,471.0000

43,905.71

1.01

36.0000

36.36

1.01

1,227.0000

1,239.02

1.01

7.0000

7.07

1.01

12.0000

12.11

1.01

13.0000

13.12

1.01

19.0000

19.17

1.01

1,500.0000

1,513.50

1.01

9.0000

9.08

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

68.0000

68.58

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

4,034.0000

4,066.27

1.01

62.0000

62.49

1.01

6.0000

6.05

1.01

29.0000

29.22

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

1,000.0000

1,007.00

1.01

19.0000

19.13

1.01

234.0000

235.59

1.01

107.0000

107.70

1.01

6.0000

6.04

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

49,386.0000

49,677.38

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

29.0000

29.16

1.01

170.0000

170.92

1.01

403.0000

405.14

1.01

18.0000

18.09

1.01

4,604.0000

4,627.48

1.01

23,838.0000

23,957.19

1.00

4,697.0000

4,720.02

1.00

39.0000

39.19

1.00

1,000.0000

1,004.60

1.00

265.0000

266.17

1.00

13.0000

13.06

1.00

1,020.0000

1,024.08

1.00

36,515.0000

36,657.41

1.00

39,103.0000

39,251.59

1.00

56,053.0000

56,254.79

1.00

76.0000

76.27

1.00

150.0000

150.51

1.00

95.0000

95.31

1.00

79.0000

79.25

1.00

1,638.0000

1,643.08

1.00

13,285.0000

13,324.86

1.00

193.0000

193.56

1.00

42,029.0000

42,146.68

1.00

1,019.0000

1,021.75

1.00

16.0000

16.04

1.00

88.0000

88.22

1.00

199,237.0000

199,715.17

1.00

3,613.0000

3,621.31

1.00

5,595.0000

5,607.31

1.00

37,710.0000

37,789.19

1.00

104,452.0000

104,660.90

1.00

130,411.0000

130,658.78

1.00

22,999.0000

23,040.40

1.00

37,748.0000

37,812.17

1.00

23,163.0000

23,200.06

1.00

1,070,410.0000

1,072,015.62

1.00

134,539.0000

134,727.35

1.00

937,507.0000

938,725.76

1.00

145,436.0000

145,610.52

1.00

78,703.0000

78,789.57

1.00

352,961.0000

353,313.96

1.00

280,108.0000

280,360.10

1.00

30,412.0000

30,436.33

1.00

103,750.0000

103,822.63

1.00

1,364,125.0000

1,364,943.48

1.00

2,492,315.0000

2,493,561.16

1.00

1,240,373.0000

1,240,869.15

1.00

1,056,843.0000

1,057,160.05

1.00

12,163,920.0000

12,166,352.78

1.00

103,099,055.0000

103,109,364.91

1.00

1.00

29,459,847.0000

29,459,847.00

1.00

91,343,335.0000

91,334,200.67

1.00

25,953,526.0000

25,948,335.29

1.00

6,314,318.0000

6,312,423.70

1.00

2,986,614.0000

2,985,419.35

1.00

4,162,841.0000

4,160,759.58

1.00

4,186,621.0000

4,184,109.03

1.00

252,482.0000

252,305.26

1.00

544,547.0000

544,111.36

1.00

6,140.0000

6,134.47

1.00

360,633.0000

360,272.37

1.00

362.0000

361.60

1.00

2,218.0000

2,215.34

1.00

10.0000

9.99

1.00

5,013.0000

5,005.98

1.00

81,175.0000

81,053.24

1.00

81.0000

80.87

1.00

28,184.0000

28,136.09

1.00

70,336.0000

70,209.40

1.00

1,000.0000

998.10

1.00

170,215.0000

169,874.57

1.00

81.0000

80.83

1.00

262.0000

261.42

1.00

15.0000

14.97

1.00

60,463.0000

60,317.89

1.00

100,630.0000

100,378.43

1.00

30.0000

29.92

1.00

19.0000

18.95

1.00

52.0000

51.85

1.00

32.0000

31.91

1.00

70,025.0000

69,814.93

1.00

1,616.0000

1,610.99

1.00

697.0000

694.77

1.00

55,449.0000

55,266.02

1.00

29.0000

28.90

1.00

138,561.0000

138,076.04

1.00

12.0000

11.95

1.00

1,831.0000

1,823.68

1.00

69.0000

68.72

1.00

74,170.0000

73,851.07

1.00

121.0000

120.47

1.00

10.0000

9.95

1.00

6.0000

5.97

1.00

9,225.0000

9,179.80

1.00

267,691.0000

266,352.55

0.99

49.0000

48.75

0.99

270.0000

268.60

0.99

21.0000

20.89

0.99

41.0000

40.78

0.99

32.0000

31.82

0.99

73.0000

72.59

0.99

6.0000

5.97

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

71.0000

70.57

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

10.0000

9.93

0.99

12.0000

11.92

0.99

1,057.0000

1,049.60

0.99

42.0000

41.70

0.99

12.0000

11.91

0.99

27,603.0000

27,393.22

0.99

36.0000

35.72

0.99

52.0000

51.59

0.99

110.0000

109.12

0.99

88.0000

87.29

0.99

365.0000

362.01

0.99

18.0000

17.85

0.99

10.0000

9.91

0.99

13.0000

12.89

0.99

2,000.0000

1,982.40

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

9.0000

8.92

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

12.0000

11.89

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

117,671.0000

116,494.29

0.99

7.0000

6.93

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

10.0000

9.89

0.99

6.0000

5.94

0.99

385.0000

380.77

0.99

13,560.0000

13,409.48

0.99

258.0000

255.11

0.99

8.0000

7.91

0.99

6.0000

5.93

0.99

12.0000

11.86

0.99

6.0000

5.93

0.99

179.0000

176.89

0.99

70.0000

69.17

0.99

10.0000

9.88

0.99

9.0000

8.89

0.99

6.0000

5.93

0.99

1,134.0000

1,119.94

0.99

10.0000

9.87

0.99

12.0000

11.85

0.99

125.0000

123.38

0.99

197.0000

194.34

0.99

6.0000

5.92

0.99

22.0000

21.70

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

1,184.0000

1,167.42

0.99

50.0000

49.30

0.99

92.0000

90.69

0.99

268.0000

264.17

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

60.0000

59.12

0.99

5,130.0000

5,054.59

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

3,284.0000

3,234.74

0.98

59.0000

58.11

0.98

14,076.0000

13,862.04

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

80.0000

78.74

0.98

50.0000

49.21

0.98

212.0000

208.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

78.0000

76.66

0.98

274.0000

269.26

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

56.0000

55.01

0.98

50.0000

49.11

0.98

94.0000

92.32

0.98

50.0000

49.10

0.98

59.0000

57.93

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

12,175.0000

11,931.50

0.98

70.0000

68.59

0.98

69.0000

67.61

0.98

14,505.0000

14,210.55

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

56.0000

54.84

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

9.0000

8.81

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

31.0000

30.31

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

9.0000

8.79

0.98

19.0000

18.56

0.98

218.0000

212.92

0.98

6.0000

5.86

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

9.0000

8.78

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

13,869.0000

13,516.73

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

29.0000

28.25

0.97

19.0000

18.50

0.97

218.0000

212.27

0.97

14.0000

13.63

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

9.0000

8.76

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

9.0000

8.74

0.97

32.0000

31.07

0.97

244.0000

236.85

0.97

13.0000

12.62

0.97

52.0000

50.46

0.97

75.0000

72.77

0.97

6.0000

5.82

0.97

19.0000

18.43

0.97

43.0000

41.71

0.97

21.0000

20.37

0.97

61.0000

59.16

0.97

84.0000

81.45

0.97

130.0000

126.05

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

19.0000

18.39

0.97

218.0000

210.96

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

9.0000

8.70

0.97

6.0000

5.80

0.97

31.0000

29.96

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

22.0000

21.23

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

218.0000

210.30

0.96

20.0000

19.29

0.96

6.0000

5.79

0.96

19.0000

18.32

0.96

9.0000

8.67

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

9.0000

8.66

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

7.0000

6.73

0.96

29.0000

27.89

0.96

218.0000

209.65

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

9.0000

8.65

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

9.0000

8.63

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

218.0000

209.00

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

9.0000

8.62

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

9.0000

8.61

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

225.0000

215.01

0.96

46.0000

43.95

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

9.0000

8.59

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

9.0000

8.58

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

218.0000

207.67

0.95

6.0000

5.71

0.95

19.0000

18.09

0.95

9.0000

8.57

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

9.0000

8.56

0.95

42.0000

39.90

0.95

1,198.0000

1,138.10

0.95

19.0000

18.04

0.95

218.0000

207.01

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

9.0000

8.54

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

9.0000

8.53

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

218.0000

206.36

0.95

24.0000

22.71

0.95

13.0000

12.30

0.95

19.0000

17.97

0.95

9.0000

8.51

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

15.0000

14.18

0.95

7.0000

6.62

0.94

32.0000

30.22

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

218.0000

205.70

0.94

6.0000

5.66

0.94

46.0000

43.38

0.94

9.0000

8.49

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

15.0000

14.13

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

218.0000

205.05

0.94

6.0000

5.64

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

9.0000

8.46

0.94

6.0000

5.64

0.94

9.0000

8.45

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

218.0000

204.40

0.94

6.0000

5.62

0.94

19.0000

17.80

0.94

40.0000

37.47

0.94

6.0000

5.62

0.94

9.0000

8.43

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

218.0000

203.74

0.93

7.0000

6.54

0.93

6.0000

5.61

0.93

19.0000

17.75

0.93

18.0000

16.81

0.93

6.0000

5.60

0.93

33.0000

30.80

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

218.0000

203.09

0.93

6.0000

5.59

0.93

28.0000

26.07

0.93

9.0000

8.38

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

31.0000

28.83

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

218.0000

202.43

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

15.0000

13.92

0.93

16.0000

14.85

0.93

19.0000

17.63

0.93

16.0000

14.84

0.93

6.0000

5.57

0.93

7.0000

6.49

0.93

24.0000

22.26

0.93

65.0000

60.28

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

7.0000

6.48

0.92

7.0000

6.46

0.92

24.0000

22.15

0.92

39.0000

35.97

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

146.0000

134.32

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

7.0000

6.43

0.92

24.0000

22.04

0.92

7.0000

6.41

0.92

45.0000

41.19

0.92

115.0000

105.24

0.91

7.0000

6.40

0.91

25.0000

22.84

0.91

11.0000

10.04

0.91

7.0000

6.38

0.91

33.0000

30.07

0.91

1,320.0000

1,201.20

0.91

7.0000

6.37

0.91

25.0000

22.73

0.91

16.0000

14.53

0.91

7.0000

6.35

0.91

25.0000

22.65

0.90

7.0000

6.33

0.90

25.0000

22.61

0.90

7.0000

6.32

0.90

56.0000

50.54

0.90

16.0000

14.43

0.90

15.0000

13.51

0.90

7.0000

6.30

0.90

24,516.0000

22,064.40

0.90

12.0000

10.80

0.90

27.0000

24.29

0.90

100.0000

89.90

0.90

7.0000

6.29

0.90

7.0000

6.27

0.90

16.0000

14.32

0.89

7.0000

6.26

0.89

26.0000

23.22

0.89

7.0000

6.24

0.89

91.0000

80.99

0.89

7.0000

6.22

0.89

17.0000

15.08

0.88

7.0000

6.19

0.88

7.0000

6.18

0.88

83.0000

73.08

0.88

7.0000

6.16

0.88

10.0000

8.80

0.88

7.0000

6.15

0.88

7.0000

6.13

0.87

11.0000

9.62

0.87

7.0000

6.12

0.87

7.0000

6.10

0.87

7.0000

6.09

0.87

7.0000

6.07

0.87

66.0000

57.13

0.87

7.0000

6.06

0.86

7.0000

6.04

0.86

6.0000

5.17

0.86

7.0000

6.03

0.86

1,017.0000

874.62

0.86

7.0000

6.01

0.86

7.0000

6.00

0.85

7.0000

5.98

0.85

7.0000

5.97

0.85

6.0000

5.11

0.85

41.0000

34.91

0.85

7.0000

5.95

0.85

2,859.0000

2,430.15

Recent Trades

Price

Size

Time

1.0000

21.0000

06:01:18

1.0000

7.0000

06:01:18

1.0000

7.0000

06:01:18

1.0001

6.0000

06:01:19

1.0001

10.0000

06:01:19

1.0000

88.0000

06:01:19

1.0001

15.0000

06:01:20

1.0001

287.0000

06:01:20

1.0000

19.0000

06:01:20

1.0000

15.0000

06:01:21

1.0000

6.0000

06:01:22

1.0000

1,000.0000

06:01:24

1.0000

125.0000

06:01:24

1.0001

31.0000

06:01:24

1.0001

10.0000

06:01:25

1.0000

7,042.0000

06:01:25

1.0000

10.0000

06:01:26

1.0001

15.0000

06:01:27

1.0000

15.0000

06:01:28

1.0001

14.0000

06:01:28

1.0000

51.0000

06:01:29

1.0001

6.0000

06:01:29

1.0001

116.0000

06:01:30

1.0000

100.0000

06:01:31

1.0000

6.0000

06:01:32

1.0001

29.0000

06:01:33

1.0001

29.0000

06:01:33

1.0000

101.0000

06:01:33

1.0001

105.0000

06:01:33

1.0001

20.0000

06:01:34

1.0001

14.0000

06:01:35

1.0000

64.0000

06:01:35

1.0001

7.0000

06:01:37

1.0001

6.0000

06:01:37

1.0000

10.0000

06:01:37

1.0000

20.0000

06:01:39

1.0001

172.0000

06:01:39

1.0000

176.0000

06:01:40

1.0000

6.0000

06:01:40

1.0000

47.0000

06:01:40

1.0001

881.0000

06:01:40

1.0001

50.0000

06:01:40

1.0000

95.0000

06:01:40

1.0001

97.0000

06:01:40

1.0000

47.0000

06:01:41

1.0000

73.0000

06:01:41

1.0000

215.0000

06:01:41

1.0000

54.0000

06:01:42

1.0001

6.0000

06:01:42

1.0001

299.0000

06:01:43

1.0000

51.0000

06:01:43

1.0000

43.0000

06:01:43

1.0000

92.0000

06:01:44

1.0000

69.0000

06:01:44

1.0001

103.0000

06:01:44

1.0000

140.0000

06:01:44

1.0000

6.0000

06:01:45

1.0001

50.0000

06:01:46

1.0001

16.0000

06:01:46

1.0001

18.0000

06:01:48

1.0001

12.0000

06:01:49

1.0000

384.0000

06:01:50

1.0000

80.0000

06:01:50

1.0001

259.0000

06:01:51

1.0001

163.0000

06:01:51

1.0000

286.0000

06:01:52

1.0001

23.0000

06:01:52

1.0001

6.0000

06:01:52

1.0000

31,336.0000

06:01:53

1.0001

60.0000

06:01:53

1.0001

42.0000

06:01:54

1.0001

18.0000

06:01:54

1.0000

23.0000

06:01:54

1.0000

10.0000

06:01:55

1.0000

417.0000

06:01:55

1.0000

208.0000

06:01:55

1.0000

417.0000

06:01:55

1.0000

208.0000

06:01:55

1.0000

7.0000

06:01:55

1.0000

14.0000

06:01:55

1.0000

1,771.0000

06:01:56

1.0000

574.0000

06:01:56

1.0000

577.0000

06:01:56

1.0000

52.0000

06:01:56

1.0000

7,003.0000

06:01:57

1.0001

11.0000

06:01:57

1.0001

13.0000

06:01:58

1.0000

6.0000

06:01:58

1.0000

1,360.0000

06:01:59

1.0001

14.0000

06:01:59

1.0001

12.0000

06:02:00

1.0001

86.0000

06:02:00

1.0001

40.0000

06:02:00

1.0001

848.0000

06:02:00

1.0001

6.0000

06:02:01

1.0001

50.0000

06:02:02

1.0001

999.0000

06:02:03

1.0000

34.0000

06:02:03

1.0000

14.0000

06:02:04

1.0000

6.0000

06:02:04

Login to View your open Positions

Login Now