English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.27
Open
1.31300000
Low
1.25400000
High
1.32200000
Vol
1,855,607
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.15
21.1900
45.54
2.15
101.8400
218.75
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
7.3500
15.73
2.14
8.4500
18.07
2.14
6.2500
13.34
2.13
77.0000
164.24
2.13
2,041.7200
4,348.86
2.13
71.8800
152.75
2.12
16.9300
35.94
2.12
232.2100
492.29
2.12
3.5000
7.42
2.12
14.1800
30.00
2.11
20.3800
43.00
2.11
13.0700
27.54
2.10
3.5800
7.53
2.10
17.4600
36.70
2.10
2,923.6800
6,139.73
2.10
4.7200
9.90
2.09
718.7000
1,504.24
2.09
13.2000
27.59
2.09
5.3600
11.19
2.09
3.5100
7.32
2.09
23.4900
48.98
2.08
15.9100
33.09
2.08
27.4700
57.11
2.08
9.8700
20.51
2.08
2.6700
5.54
2.08
2.8000
5.81
2.07
114.2900
237.04
2.07
7.5300
15.59
2.07
14.6600
30.35
2.07
11.6000
23.98
2.06
7.5300
15.53
2.06
28.8200
59.31
2.06
18.7800
38.63
2.06
3.5000
7.20
2.05
7.5300
15.47
2.05
5.0300
10.33
2.05
153.9500
315.60
2.05
6.2500
12.81
2.05
12.4900
25.58
2.05
9.3400
19.11
2.05
7.5300
15.40
2.04
18.4700
37.70
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.03
3.8700
7.84
2.02
640.1700
1,295.06
2.02
120.2000
242.80
2.02
2.5500
5.15
2.01
7.5300
15.14
2.01
313.1900
629.51
2.00
12.1300
24.31
2.00
7.5300
15.08
2.00
308.9800
618.27
2.00
18,601.4300
37,202.86
2.00
1,216.8500
2,432.48
2.00
1,215.6300
2,428.83
2.00
2.5500
5.09
2.00
19.8000
39.50
1.99
11.0300
21.99
1.99
6.2500
12.45
1.99
132.7300
264.13
1.99
91.2400
181.48
1.99
502.1600
998.29
1.99
7.5300
14.95
1.99
6.8200
13.54
1.98
2,155.5900
4,263.76
1.98
7.5300
14.89
1.97
83.4000
164.30
1.97
104.0200
204.82
1.97
123.6500
243.10
1.97
2.8000
5.50
1.96
3.6200
7.11
1.96
11.6500
22.87
1.96
15.6000
30.61
1.96
27.5900
54.08
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
1,107.2300
2,159.10
1.95
6.6500
12.95
1.95
3.5600
6.93
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
21.6500
42.04
1.94
1,237.1100
2,401.23
1.94
115.8500
224.75
1.94
53.0000
102.66
1.94
63.2200
122.33
1.93
6.2500
12.09
1.93
363.1300
700.84
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.93
154.1000
296.64
1.92
2,269.2700
4,357.00
1.92
7.5300
14.44
1.92
70.5000
135.08
1.91
2.8000
5.35
1.91
11.1500
21.29
1.91
6.2500
11.91
1.90
7.5300
14.31
1.90
3,605.4600
6,850.37
1.90
2.9500
5.59
1.89
1,725.2500
3,267.62
1.89
11.1100
21.02
1.89
400.7600
757.44
1.89
639.1800
1,206.77
1.89
19.3300
36.46
1.89
6.9800
13.16
1.88
13.0100
24.51
1.88
10.9200
20.53
1.88
83.8400
157.45
1.88
9.7500
18.30
1.88
10.4800
19.65
1.87
1,346.5300
2,520.70
1.87
35.7700
66.89
1.87
7.5300
14.06
1.87
2.9500
5.50
1.86
6.8200
12.71
1.86
2.9500
5.49
1.86
2,428.0000
4,516.08
1.86
7.7400
14.39
1.86
7.5300
13.99
1.86
6.5700
12.19
1.86
39.7100
73.66
1.85
2.9500
5.46
1.85
276.4200
511.38
1.85
6.2500
11.55
1.85
2.9500
5.45
1.84
55.2800
101.88
1.84
2.9500
5.43
1.84
14.1800
26.11
1.84
2.9500
5.42
1.83
7.5300
13.80
1.83
76.1900
139.58
1.83
18.7900
34.37
1.83
2.9500
5.39
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
2.9500
5.38
1.82
16.1200
29.35
1.82
1,013.1200
1,843.88
1.82
6.2500
11.37
1.82
2.9500
5.36
1.82
7.5300
13.67
1.81
2.9500
5.35
1.81
2.9500
5.34
1.81
11.0600
19.99
1.80
6.5700
11.85
1.80
6.8200
12.30
1.80
6,245.9700
11,242.75
1.80
69.5500
125.12
1.80
49.9600
89.78
1.80
727.2800
1,305.47
1.79
3.5800
6.42
1.79
1,276.2500
2,284.49
1.79
594.0200
1,062.70
1.79
6.6500
11.89
1.79
2.9500
5.27
1.78
13.2000
23.55
1.78
66.9100
119.23
1.78
2.9500
5.25
1.78
64.0900
114.08
1.78
65.6100
116.59
1.77
29.7800
52.77
1.77
187.5200
331.91
1.77
2.9500
5.22
1.77
3.5000
6.18
1.76
2.9500
5.20
1.76
9.8300
17.32
1.76
753.9700
1,326.99
1.76
59.8500
105.28
1.75
6.5700
11.52
1.75
27.9500
48.94
1.75
755.5000
1,322.13
1.75
98.0300
171.45
1.75
49.0200
85.64
1.74
6.8200
11.88
1.74
8.4700
14.72
1.74
6.6500
11.54
1.73
6.2500
10.83
1.73
4,737.1600
8,204.76
1.73
3.5800
6.20
1.73
182.8800
316.38
1.72
905.9900
1,558.30
1.71
6.4300
11.02
1.71
4.1300
7.07
1.71
10.5200
18.00
1.71
7,157.6600
12,239.60
1.71
3.6200
6.17
1.70
6.2500
10.65
1.70
190.5400
324.49
1.70
3.1400
5.34
1.70
3.5800
6.09
1.70
3,571.2400
6,071.11
1.70
4,935.2200
8,384.94
1.70
17.6700
30.00
1.70
344.7100
584.97
1.69
52.1400
88.27
1.69
909.0400
1,536.28
1.68
1,188.3000
1,998.72
1.68
3.7600
6.31
1.68
6.2500
10.48
1.67
3.5800
5.98
1.67
11.8100
19.72
1.67
3.5200
5.87
1.66
3.5000
5.82
1.66
425.9400
707.06
1.66
3.6200
6.00
1.65
600.8700
991.44
1.65
6.2500
10.29
1.65
7.2800
11.98
1.64
10.8600
17.83
1.64
7.2800
11.92
1.64
7.2800
11.90
1.63
30.6800
50.10
1.63
7.2800
11.87
1.63
30.6400
49.94
1.63
7.2800
11.85
1.63
9.9700
16.21
1.62
7.2800
11.82
1.62
6.8200
11.06
1.62
145.2800
235.35
1.62
6.2500
10.11
1.62
7.2800
11.77
1.61
3.5000
5.65
1.61
10.8600
17.52
1.61
3.6200
5.84
1.61
62.2800
100.33
1.61
2,018.0100
3,249.00
1.61
7.2800
11.69
1.60
7.2800
11.66
1.60
124.1300
198.73
1.60
3,795.4200
6,072.67
1.60
7.2800
11.64
1.60
14.8600
23.72
1.60
7.2800
11.61
1.59
30.6900
48.89
1.59
22.1400
35.25
1.59
637.5800
1,013.75
1.59
6.2500
9.93
1.59
22.1400
35.16
1.59
5.1500
8.17
1.59
22.1400
35.09
1.58
3.5800
5.67
1.58
971.4700
1,535.89
1.58
66.4000
104.91
1.58
22.1400
34.94
1.58
6.6500
10.49
1.58
137.2200
216.26
1.57
22.1400
34.85
1.57
17.8200
28.03
1.57
7.2800
11.44
1.57
14.8600
23.33
1.57
25.7600
40.37
1.57
3.5000
5.48
1.56
7.2800
11.39
1.56
33.4500
52.28
1.56
6.2500
9.76
1.56
214.4400
334.53
1.56
14.8600
23.17
1.56
10.8600
16.91
1.56
14.8600
23.12
1.56
125.9700
195.88
1.55
7.2800
11.31
1.55
14.8600
23.06
1.55
172.9000
268.00
1.55
14.8600
23.02
1.55
15.7800
24.43
1.55
12.4300
19.22
1.55
14.8600
22.96
1.54
18.7800
29.00
1.54
7.2800
11.23
1.54
14.8600
22.91
1.54
3.9100
6.02
1.54
7.2800
11.20
1.54
14.8600
22.85
1.54
7.2800
11.18
1.53
26.2600
40.28
1.53
5.1500
7.89
1.53
48.1400
73.75
1.53
14.8600
22.75
1.53
10.8600
16.60
1.53
14.8600
22.69
1.53
7.2800
11.11
1.53
20.8100
31.74
1.52
21.5100
32.78
1.52
3.6200
5.51
1.52
7.2800
11.08
1.52
1,924.7200
2,925.57
1.52
10.7800
16.37
1.52
232.7600
353.10
1.52
19.7000
29.85
1.51
3.8700
5.86
1.51
14.8600
22.48
1.51
7.2800
11.01
1.51
1,796.3600
2,712.50
1.51
7.2800
10.99
1.51
20.0100
30.14
1.51
7.2800
10.96
1.50
21.1100
31.73
1.50
114.8000
172.43
1.50
17,539.0700
26,308.61
1.50
22.1400
33.19
1.50
141.3900
211.66
1.50
117.4100
175.65
1.50
7.2800
10.88
1.49
167.1800
249.60
1.49
21.7900
32.51
1.49
879.1300
1,309.90
1.49
166.4500
247.84
1.49
1,618.2300
2,407.93
1.49
14.8600
22.08
1.49
136.8300
203.19
1.48
225.9600
334.87
1.48
3.6200
5.36
1.48
148.9100
220.39
1.48
22.1400
32.75
1.48
13.2000
19.50
1.48
11.9300
17.61
1.48
223.5900
329.80
1.47
6.2500
9.21
1.47
3.5000
5.16
1.47
22.1400
32.59
1.47
6.6500
9.78
1.47
820.8900
1,206.71
1.47
22.1400
32.52
1.47
8.3000
12.18
1.47
12.4300
18.22
1.47
14.8600
21.77
1.46
22.1400
32.37
1.46
734.5600
1,072.46
1.46
7.2800
10.62
1.46
14.8600
21.67
1.46
7.2800
10.60
1.46
163.7600
238.27
1.45
206.5000
300.25
1.45
12.4300
18.06
1.45
26.8500
38.99
1.45
3,221.9100
4,671.77
1.45
595.7100
863.18
1.45
106.1100
153.65
1.45
13.5300
19.56
1.45
312.9300
452.18
1.44
11.1800
16.13
1.44
14.8600
21.43
1.44
9.0000
12.97
1.44
331.7100
477.66
1.44
14.8600
21.37
1.44
347.9400
499.99
1.44
49.8600
71.60
1.44
363.2900
521.32
1.43
348.6700
499.99
1.43
7.2800
10.43
1.43
14.8600
21.28
1.43
107.2800
153.41
1.43
43.5600
62.20
1.43
3,747.1300
5,347.15
1.43
5.1500
7.34
1.43
42.6500
60.78
1.42
7.2800
10.37
1.42
99.8800
142.13
1.42
66.6400
94.76
1.42
423.9500
602.43
1.42
329.4700
467.85
1.42
104.7300
148.61
1.42
19.4500
27.58
1.42
34.8900
49.44
1.42
14.8600
21.03
1.41
7.2800
10.29
1.41
38.7600
54.77
1.41
85,093.3300
120,151.78
1.41
7.2800
10.27
1.41
29,689.8000
41,862.62
1.41
14.8600
20.94
1.41
55.2900
77.85
1.41
14.8600
20.89
1.41
814.0500
1,143.74
1.40
726.2800
1,019.70
1.40
58.7600
82.44
1.40
22.1400
31.04
1.40
173.0500
242.44
1.40
39,017.0300
54,623.84
1.40
185.5600
259.60
1.40
7.4800
10.46
1.40
325.6300
454.91
1.40
14.8600
20.74
1.40
7.2800
10.16
1.39
14.8600
20.70
1.39
7.2800
10.13
1.39
23.9400
33.28
1.39
22.1400
30.75
1.39
461.3900
640.41
1.39
27.2900
37.82
1.38
370.2700
512.45
1.38
22.1400
30.62
1.38
39.9300
55.18
1.38
381.2300
526.10
1.38
2,326.9400
3,208.85
1.38
725.6800
999.99
1.38
752.0600
1,035.59
1.38
363.3700
500.00
1.38
474.6400
652.63
1.37
22.1400
30.42
1.37
5.1500
7.07
1.37
7.2800
9.98
1.37
1,491.2900
2,043.07
1.37
7.2800
9.96
1.37
380.6200
520.31
1.37
61.4600
83.95
1.37
38.7500
52.89
1.36
22.2100
30.29
1.36
1,464.0100
1,993.98
1.36
14.8600
20.22
1.36
66.6000
90.58
1.36
175.9800
239.16
1.36
324.6900
440.93
1.36
22.1800
30.08
1.36
14.8600
20.14
1.35
7.2800
9.85
1.35
25.3100
34.22
1.35
645.8200
872.50
1.35
2,473.3300
3,339.00
1.35
2,862.9000
3,862.05
1.35
19.0000
25.61
1.35
5.1500
6.93
1.35
14.8600
19.99
1.34
37.2600
50.04
1.34
14.8600
19.94
1.34
85.3400
114.44
1.34
473.9100
635.04
1.34
14.8600
19.90
1.34
37.5400
50.15
1.33
51.4800
68.67
1.33
7,728.3300
10,301.86
1.33
548.6800
730.84
1.33
6.2500
8.32
1.33
3,511.6000
4,670.43
1.33
44.7000
59.41
1.33
7,133.7100
9,473.57
1.33
14.8600
19.72
1.33
121.9000
161.64
1.32
53.4700
70.79
1.32
49.9500
66.08
1.32
1,666.2000
2,201.05
1.32
161.7800
213.55
1.32
42.4500
55.95
1.32
15.5000
20.41
1.32
418.5900
550.86
1.32
324.2700
426.42
1.31
2,428.3600
3,186.01
1.31
481.9300
631.81
1.31
113.2300
148.33
1.31
14.8600
19.45
1.31
50.5000
66.05
1.31
468.0500
611.74
1.31
20.0100
26.13
1.31
114.8200
149.84
1.30
4.3000
5.61
1.30
1,273.8500
1,659.83
1.30
341.9800
445.26
1.30
1,303.3500
1,694.36
1.30
4,066.4000
5,278.19
1.30
130.0400
168.66
1.30
95.6900
124.01
1.30
10.1900
13.20
1.29
233.9500
302.73
1.29
15.2600
19.73
1.29
10.1200
13.08
1.29
135.8600
175.40
1.29
2,343.5900
3,023.23
1.29
9,432.9000
12,159.01
1.29
172.4000
222.05
1.29
10.1400
13.05
1.29
1,720.4000
2,212.43
1.29
101.5400
130.48
1.28
1,979.7100
2,541.95
1.28
2,553.4300
3,276.05
1.28
1,789.5300
2,294.18
1.28
6,522.3100
8,355.08
1.28
1,767.1600
2,261.96
1.28
2,553.5800
3,266.03
1.28
3,301.8600
4,219.78
1.28
10,384.5600
13,261.08
1.28
1,955.6900
2,495.46
1.28
3,153.5500
4,020.78
1.27
3,158.5600
4,024.01
1.27
3,460.7800
4,405.57
1.27
3,533.6000
4,494.74
1.27
4,564.3100
5,801.24
1.27
2,706.5700
3,437.34
1.27
4,120.0400
5,228.33
1.27
3,675.9600
4,661.12
1.27
873.6200
1,106.88
1.27
1.27
1,298.1100
1,643.41
1.27
2,806.4800
3,550.20
1.26
5,710.3000
7,217.82
1.26
4,100.6400
5,179.11
1.26
6,340.5300
8,001.75
1.26
4,609.8500
5,813.02
1.26
1,569.6600
1,977.77
1.26
4,646.2200
5,849.59
1.26
5,834.1900
7,339.41
1.26
5,306.8000
6,670.65
1.26
6,216.9100
7,808.44
1.26
3,819.1000
4,792.97
1.25
340.9200
427.51
1.25
4,113.2300
5,153.88
1.25
395.8000
495.54
1.25
252.2500
315.56
1.25
4,642.7200
5,803.40
1.25
247.8400
309.55
1.25
3,392.5300
4,233.88
1.25
3,886.6100
4,846.60
1.25
10.4300
13.00
1.25
10,040.5500
12,500.48
1.24
3,246.2100
4,038.29
1.24
108.5400
134.92
1.24
166.8900
207.28
1.24
16.5800
20.58
1.24
6,336.4700
7,857.22
1.24
247.9000
307.15
1.24
5.9600
7.38
1.24
3,931.7400
4,863.56
1.24
91.2300
112.76
1.24
5.9700
7.37
1.23
7.4500
9.19
1.23
4.5000
5.54
1.23
1,476.1000
1,815.60
1.23
11.9200
14.64
1.23
4.0800
5.01
1.23
5.1500
6.31
1.22
4.5000
5.51
1.22
249.1600
304.47
1.22
51.5000
62.83
1.22
4.3100
5.25
1.22
206.9600
251.87
1.22
39.1500
47.61
1.21
5.1500
6.25
1.21
50.9200
61.61
1.21
8.1300
9.83
1.21
7,078.9900
8,551.42
1.21
46.0900
55.63
1.21
4.1500
5.00
1.20
83.2600
100.00
1.20
15,889.8700
19,067.84
1.19
500.0000
596.00
1.19
10.0000
11.89
1.19
10.0000
11.88
1.19
6.2500
7.42
1.19
15.7000
18.62
1.18
860.2700
1,015.12
1.18
5.0000
5.89
1.17
13.2000
15.46
1.17
605.1200
707.99
1.17
901.3200
1,050.94
1.16
6.2500
7.24
1.15
500.0000
576.00
1.15
886.1900
1,019.12
1.14
38.3200
43.68
1.14
10.4400
11.89
1.14
16.6100
18.90
1.13
4.4100
5.00
1.13
6.2500
7.06
1.11
908.7600
1,005.09
1.10
6.2500
6.88
1.10
2,275.6400
2,503.20
1.10
22.8100
25.00
1.08
384.9100
415.70
1.08
10.0000
10.78
1.08
25.0000
26.90
1.07
6.2500
6.70
1.07
13.2000
14.11
1.06
53.1900
56.38
1.05
3,820.9100
4,011.96
1.04
6.2500
6.52
1.04
539.6800
560.19
1.04
50.2400
52.00
1.03
11.5500
11.90
1.02
8.5200
8.69
1.02
21.6200
22.01
1.02
21.6600
22.01
1.02
17.0900
17.35
1.01
32.5500
33.01
1.01
21.7200
22.00
1.01
570.1700
577.01
1.01
10.8900
11.01
1.01
5.9200
5.97
1.00
21.9200
22.01
1.00
1,727.7900
1,727.79
0.99
10.0000
9.90
0.99
6.2500
6.16
0.98
10.7100
10.50
0.98
3,209.7900
3,139.17
0.97
11.2900
11.00
0.97
5,192.4000
5,026.24
0.97
13.2000
12.76
0.96
4,653.9800
4,467.82
0.96
6.2500
5.98
0.95
5,191.4200
4,942.23
0.95
23.6800
22.50
0.93
6.2500
5.80
0.92
6.1300
5.63
0.90
64.3800
57.94
0.88
915.6100
805.74
0.87
6.2500
5.44
0.87
13.2000
11.42
0.86
16.0000
13.76
0.85
500.0000
425.00
0.84
6.2500
5.26
0.84
50.0000
41.90
0.82
9.1800
7.53
0.81
6.2500
5.09
0.81
71.3600
57.52
0.80
170.6000
136.48
0.79
1,262.6300
1,000.00
0.77
8.0400
6.19
0.77
94.2000
72.06
0.76
762.4200
582.49
0.76
181.0100
138.11
0.76
470.3600
358.41
0.76
607.5300
462.33
0.76
15.8000
12.01
0.76
31.6400
24.01
0.76
47.5500
36.04
0.75
1,923.9200
1,442.94
0.72
91.0000
65.52
0.71
7.1800
5.10
0.71
11.3300
8.00
0.70
10.0000
7.02
0.70
350.0000
245.00
0.68
7.3300
5.01
0.68
14.7500
10.00
0.67
746.2600
499.99
0.67
17.8200
11.89
0.66
150.8200
99.99
0.66
993.4200
655.66
0.66
50.0000
32.90
0.65
86.4200
56.35
0.65
769.7000
500.31
0.64
10.9500
7.05
0.64
1,001.0000
639.64
0.64
15.7300
10.04
0.64
4,520.7500
2,875.20
0.63
936.9800
594.05
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
608.3300
365.00
0.58
112.0700
65.00
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
101.0000
55.55
0.54
9.2500
5.00
0.51
19.8600
10.03
0.50
74.0000
37.00
0.50
23.8700
11.89
0.48
20.6100
9.89
0.48
30.0000
14.31
0.46
13.2000
6.02
0.42
34.4000
14.28
0.41
300.0000
123.60
0.40
151.5000
60.60
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.29
344.8200
100.00
0.28
21.8100
6.00
0.25
469.5100
117.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
1.2730
20.0000
05:48:32
1.2730
140.0000
05:48:36
1.2730
80.0000
05:48:36
1.2730
20.0000
05:48:36
1.2730
29.7800
05:48:36
1.2740
4.4000
05:48:36
1.2740
240.0000
05:48:36
1.2740
30.5500
05:48:36
1.2740
135.1400
05:48:36
1.2740
123.2200
05:48:37
1.2740
107.4900
05:49:17
1.2730
36.5900
05:49:36
1.2730
78.5500
05:49:36
1.2730
103.2800
05:49:36
1.2730
14.8900
05:49:36
1.2720
29.7900
05:49:36
1.2720
34.6600
05:49:37
1.2730
283.0000
05:49:37
1.2730
110.0000
05:49:37
1.2720
32.4500
05:49:57
1.2720
240.0000
05:49:58
1.2720
29.5000
05:49:58
1.2730
29.1500
05:50:50
1.2730
34.9800
05:50:52
1.2730
345.0200
05:50:52
1.2730
170.6000
05:50:52
1.2730
768.1100
05:50:52
1.2730
209.4000
05:50:52
1.2720
32.3700
05:51:09
1.2730
32.4100
05:52:00
1.2740
279.1200
05:52:31
1.2740
4.4000
05:52:31
1.2740
42.5900
05:52:31
1.2740
34.5400
05:52:31
1.2740
38.0200
05:52:32
1.2740
32.0500
05:53:13
1.2730
30.2900
05:53:16
1.2730
1.7200
05:53:16
1.2740
31.9500
05:53:20
1.2730
31.9200
05:53:23
1.2740
31.8600
05:53:28
1.2730
31.8300
05:53:31
1.2740
31.7800
05:53:36
1.2730
31.7500
05:53:39
1.2740
31.6900
05:53:43
1.2730
31.6600
05:53:49
1.2740
31.6000
05:53:52
1.2730
31.5600
05:53:58
1.2740
31.5100
05:54:03
1.2730
31.4800
05:54:06
1.2740
31.4200
05:54:11
1.2720
31.3900
05:54:14
1.2720
54.1100
05:54:15
1.2720
28.9000
05:54:15
1.2720
4.4000
05:54:15
1.2720
31.3600
05:54:20
1.2720
1.1800
05:54:20
1.2720
28.8000
05:54:20
1.2720
30.2100
05:54:25
1.2720
1.1200
05:54:25
1.2730
29.6900
05:54:59
1.2730
5.9000
05:54:59
1.2730
5.9000
05:54:59
1.2740
26.4500
05:55:00
1.2720
85.5000
05:56:34
1.2710
50.4300
05:56:41
1.2710
4.4000
05:56:41
1.2710
28.9300
05:56:41
1.2700
4.4000
05:58:18
1.2700
30.5600
05:58:19
1.2700
279.1200
05:58:19
1.2700
19.2900
05:58:19
1.2690
4.4000
05:59:31
1.2690
78.5500
05:59:31
1.2690
40.5900
05:59:31
1.2690
15.9500
05:59:31
1.2690
224.0500
05:59:31
1.2690
36.2800
06:00:04
1.2690
119.7700
06:00:04
1.2690
119.7700
06:00:04
1.2690
0.4600
06:00:04
1.2690
126.4100
06:00:04
1.2690
93.5900
06:00:04
1.2680
4.4000
06:00:19
1.2680
72.7300
06:00:19
1.2680
30.0700
06:00:19
1.2670
4.4000
06:01:07
1.2660
4.0300
06:01:07
1.2670
34.5600
06:01:07
1.2670
122.6200
06:01:08
1.2670
36.6500
06:01:08
1.2670
106.8600
06:01:08
1.2670
172.2600
06:01:08
1.2670
85.5000
06:01:20
1.2670
30.8500
06:01:32
1.2660
0.3700
06:01:54
1.2660
35.4900
06:01:54
1.2670
240.0000
06:01:57
1.2670
153.0000
06:01:57
1.2670
124.0000
06:01:57