Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0214

-5.151%

Open 0.02252000

Low 0.02071000

High 0.02284000

Vol 24,004,876

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount KMNO Avail: 0 USDT

KMNO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.50

10,000.0000

5,018.80

0.50

670.0000

335.00

0.45

670.0000

302.17

0.40

760.0000

304.00

0.39

190.0000

73.53

0.38

500.0000

190.80

0.38

48.0000

18.14

0.37

104.0000

38.48

0.37

14.0000

5.11

0.36

1,002.0000

360.72

0.36

15.0000

5.39

0.35

15.0000

5.31

0.35

69.0000

24.15

0.34

107.0000

36.38

0.34

15.0000

5.09

0.33

16.0000

5.24

0.33

185.0000

60.42

0.32

21,636.0000

6,923.52

0.31

16.0000

5.02

0.31

1,003.0000

310.03

0.30

17.0000

5.18

0.30

3,976.0000

1,192.80

0.30

334.0000

99.53

0.29

17.0000

5.01

0.29

279.0000

80.91

0.28

175.0000

49.54

0.28

18.0000

5.09

0.28

33,438.0000

9,362.64

0.27

29.0000

7.87

0.27

151,905.0000

41,014.35

0.27

19.0000

5.12

0.26

24,736.0000

6,431.36

0.26

20.0000

5.16

0.26

492.0000

125.46

0.25

200.0000

50.86

0.25

7,354.0000

1,838.50

0.25

188.0000

46.58

0.25

21.0000

5.18

0.24

1,161.0000

279.22

0.24

4,368.0000

1,048.45

0.24

806.0000

193.44

0.24

22.0000

5.19

0.23

23.0000

5.29

0.23

1,039.0000

238.87

0.23

23.0000

5.21

0.23

152.0000

34.23

0.22

50.0000

11.11

0.22

36.0000

7.82

0.21

46.0000

9.66

0.21

107.0000

22.19

0.20

25.0000

5.11

0.20

21,574.0000

4,314.80

0.20

2,002.0000

390.39

0.19

26.0000

5.00

0.19

133.0000

25.27

0.19

46.0000

8.51

0.18

249.0000

45.84

0.18

783.0000

140.94

0.18

96.0000

17.08

0.18

187.0000

33.20

0.18

29.0000

5.09

0.17

46.0000

7.99

0.16

3,000.0000

491.70

0.16

269.0000

44.01

0.16

31.0000

5.04

0.16

41.0000

6.64

0.16

2,566.0000

410.56

0.16

229.0000

36.15

0.16

33.0000

5.13

0.15

97,320.0000

14,598.00

0.15

2,073.0000

302.66

0.15

420.0000

60.98

0.14

1,885.0000

271.06

0.14

153,093.0000

21,433.02

0.14

57.0000

7.92

0.14

1,036.0000

142.07

0.14

37.0000

5.05

0.14

25,092.0000

3,412.51

0.13

53,016.0000

6,982.21

0.13

4,918.0000

647.01

0.13

440.0000

55.00

0.12

596.0000

74.08

0.12

822.0000

101.93

0.12

50.0000

6.17

0.12

8,422.0000

1,035.91

0.12

65.0000

7.86

0.12

16,281.0000

1,953.72

0.12

4,000.0000

476.00

0.12

109.0000

12.96

0.12

50.0000

5.93

0.12

44.0000

5.06

0.11

116.0000

13.23

0.11

71.0000

7.89

0.11

11,054.0000

1,222.24

0.11

1,204.0000

132.80

0.11

13,531.0000

1,488.41

0.11

421.0000

46.31

0.11

892.0000

97.23

0.11

47.0000

5.11

0.11

462.0000

49.90

0.11

47.0000

5.02

0.11

56.0000

5.93

0.11

306.0000

32.13

0.10

178.0000

18.58

0.10

193.0000

20.13

0.10

1,406.0000

146.22

0.10

248.0000

25.79

0.10

2,697.0000

280.22

0.10

1,736.0000

179.07

0.10

274.0000

28.22

0.10

258.0000

26.47

0.10

1,718.0000

175.70

0.10

338.0000

34.48

0.10

256.0000

25.92

0.10

82.0000

8.28

0.10

76.0000

7.65

0.10

79,955.0000

7,995.50

0.10

305.0000

30.50

0.10

7,500.0000

748.50

0.10

226.0000

22.49

0.10

145.0000

14.36

0.10

103.0000

10.19

0.10

11,012.0000

1,084.68

0.10

149.0000

14.67

0.10

1,980.0000

194.04

0.10

228.0000

22.31

0.10

53.0000

5.17

0.10

88.0000

8.54

0.10

149.0000

14.44

0.10

600.0000

57.90

0.10

2,081.0000

199.78

0.10

1,637.0000

156.27

0.10

149.0000

14.21

0.10

149.0000

14.21

0.10

65.0000

6.19

0.10

2,205.0000

209.48

0.09

11,460.0000

1,082.97

0.09

317.0000

29.92

0.09

574.0000

54.02

0.09

238.0000

22.37

0.09

149.0000

13.99

0.09

496.0000

46.13

0.09

64.0000

5.95

0.09

13,145.0000

1,221.70

0.09

149.0000

13.76

0.09

151.0000

13.94

0.09

661.0000

60.81

0.09

2,319.0000

213.09

0.09

136.0000

12.43

0.09

11,541.0000

1,052.42

0.09

99.0000

9.01

0.09

149.0000

13.53

0.09

1,164.0000

105.11

0.09

108.0000

9.75

0.09

200.0000

18.03

0.09

32,925.0000

2,963.25

0.09

75.0000

6.75

0.09

11,075.0000

989.33

0.09

149.0000

13.30

0.09

600.0000

53.40

0.09

89.0000

7.91

0.09

295.0000

26.22

0.09

868.0000

76.46

0.09

680.0000

59.84

0.09

149.0000

13.07

0.09

81.0000

7.05

0.09

120.0000

10.43

0.09

149.0000

12.84

0.09

139.0000

11.92

0.09

3,546.0000

301.41

0.08

149.0000

12.61

0.08

123.0000

10.38

0.08

147.0000

12.40

0.08

17,958.0000

1,508.47

0.08

149.0000

12.39

0.08

168.0000

13.96

0.08

695.0000

57.11

0.08

136.0000

11.16

0.08

153.0000

12.53

0.08

149.0000

12.16

0.08

67.0000

5.46

0.08

3,207.0000

260.15

0.08

2,787.0000

225.27

0.08

149.0000

11.93

0.08

17,930.0000

1,434.40

0.08

2,502.0000

197.41

0.08

123.0000

9.69

0.08

149.0000

11.70

0.08

3,596.0000

281.93

0.08

293.0000

22.85

0.08

65.0000

5.06

0.08

149.0000

11.47

0.08

1,330.0000

102.34

0.08

2,006.0000

152.46

0.08

149.0000

11.24

0.08

1,029.0000

77.54

0.08

30,825.0000

2,311.88

0.07

163.0000

12.21

0.07

384.0000

28.65

0.07

149.0000

11.02

0.07

123.0000

9.00

0.07

204.0000

14.87

0.07

177.0000

12.87

0.07

149.0000

10.79

0.07

6,993.0000

503.50

0.07

200.0000

14.29

0.07

112.0000

7.97

0.07

149.0000

10.56

0.07

5,862.0000

415.03

0.07

760.0000

53.79

0.07

288.0000

20.26

0.07

101.0000

7.10

0.07

5,266.0000

368.62

0.07

3,213.0000

224.52

0.07

73.0000

5.08

0.07

1,108.0000

77.05

0.07

149.0000

10.33

0.07

275.0000

19.04

0.07

2,500.0000

172.93

0.07

87.0000

6.01

0.07

861.0000

59.41

0.07

908.0000

62.03

0.07

1,354.0000

92.07

0.07

2,222.0000

151.01

0.07

149.0000

10.10

0.07

123.0000

8.31

0.07

75.0000

5.06

0.07

219.0000

14.70

0.07

311.0000

20.76

0.07

1,362.0000

90.79

0.07

300.0000

19.90

0.07

149.0000

9.87

0.07

715.0000

47.19

0.07

888.0000

58.58

0.07

101.0000

6.64

0.07

2,845.0000

185.64

0.07

46,423.0000

3,017.50

0.06

999.0000

64.88

0.06

149.0000

9.64

0.06

200.0000

12.89

0.06

7,358.0000

470.69

0.06

200.0000

12.78

0.06

999.0000

63.60

0.06

14,577.0000

927.68

0.06

1,660.0000

105.08

0.06

149.0000

9.42

0.06

9,942.0000

626.35

0.06

417.0000

26.23

0.06

780.0000

49.02

0.06

2,042.0000

128.03

0.06

336.0000

21.00

0.06

888.0000

55.25

0.06

68,005.0000

4,216.31

0.06

149.0000

9.19

0.06

101.0000

6.18

0.06

50,127.0000

3,057.75

0.06

361.0000

21.90

0.06

107.0000

6.47

0.06

243.0000

14.68

0.06

149.0000

8.96

0.06

3,247.0000

194.82

0.06

126.0000

7.50

0.06

126,823.0000

7,507.92

0.06

201.0000

11.86

0.06

249.0000

14.62

0.06

1,543.0000

90.50

0.06

149.0000

8.73

0.06

12,377.0000

719.97

0.06

555.0000

32.21

0.06

37,311.0000

2,164.04

0.06

743.0000

42.79

0.06

107.0000

6.15

0.06

149.0000

8.50

0.06

1,953.0000

110.21

0.06

245.0000

13.74

0.06

1,032.0000

57.79

0.06

128.0000

7.15

0.06

107.0000

5.95

0.06

149.0000

8.27

0.06

20,099.0000

1,113.48

0.06

23,392.0000

1,291.24

0.06

322.0000

17.76

0.05

107.0000

5.83

0.05

270.0000

14.68

0.05

100.0000

5.35

0.05

3,804.0000

203.13

0.05

537.0000

28.46

0.05

35,686.0000

1,855.32

0.05

107.0000

5.51

0.05

7,551.0000

377.55

0.05

102.0000

5.08

0.05

9,990.0000

489.51

0.05

300.0000

14.68

0.05

107.0000

5.19

0.05

2,540.0000

122.53

0.05

19,980.0000

959.04

0.05

185.0000

8.87

0.05

3,893.0000

186.47

0.05

6,858.0000

327.61

0.05

1,644.0000

78.16

0.05

9,990.0000

474.53

0.05

158.0000

7.50

0.05

460.0000

21.71

0.05

1,716.0000

80.65

0.05

125.0000

5.82

0.05

959.0000

43.83

0.05

4,032.0000

182.93

0.05

9,990.0000

451.55

0.05

1,943.0000

87.44

0.04

320.0000

14.29

0.04

334.0000

14.71

0.04

244.0000

10.74

0.04

286.0000

12.56

0.04

1,641.0000

70.56

0.04

250.0000

10.65

0.04

4,331.0000

182.94

0.04

142.0000

5.96

0.04

262.0000

10.91

0.04

250.0000

10.25

0.04

3,482.0000

139.98

0.04

22,655.0000

906.20

0.04

221.0000

8.77

0.04

3,909.0000

152.02

0.04

550.0000

21.22

0.04

197.0000

7.50

0.04

176.0000

6.68

0.04

2,406.0000

90.44

0.04

153.0000

5.73

0.04

5,428.0000

200.84

0.04

5,471.0000

200.90

0.04

3,425.0000

123.30

0.04

143.0000

5.06

0.04

704.0000

24.64

0.03

3,732.0000

129.80

0.03

289.0000

10.02

0.03

2,029.0000

70.00

0.03

3,019.0000

103.88

0.03

16,784.0000

574.01

0.03

1,081.0000

36.75

0.03

550.0000

18.23

0.03

7,342.0000

242.29

0.03

550.0000

18.06

0.03

337.0000

11.01

0.03

1,143.0000

36.96

0.03

3,590.0000

116.06

0.03

1,175.0000

37.84

0.03

381,075.0000

12,194.40

0.03

1,718.0000

53.26

0.03

76,962.0000

2,361.96

0.03

203.0000

6.20

0.03

267.0000

8.10

0.03

39,110.0000

1,180.73

0.03

1,313.0000

39.56

0.03

12,461.0000

373.83

0.03

3,731.0000

111.52

0.03

2,579.0000

76.85

0.03

241.0000

7.15

0.03

341.0000

10.03

0.03

25,005.0000

722.64

0.03

3,584.0000

100.35

0.03

550.0000

15.14

0.03

103,831.0000

2,840.82

0.03

1,863.0000

50.67

0.03

26,627.0000

718.93

0.03

219.0000

5.74

0.03

226.0000

5.76

0.03

48,016.0000

1,217.69

0.03

226.0000

5.70

0.03

4,847.0000

121.85

0.03

5,054.0000

126.35

0.02

225.0000

5.60

0.02

825.0000

20.39

0.02

3,051.0000

75.24

0.02

233.0000

5.74

0.02

1,298.0000

31.93

0.02

1,080.0000

26.35

0.02

4,235.0000

103.04

0.02

232.0000

5.60

0.02

323.0000

7.78

0.02

282.0000

6.77

0.02

417.0000

10.00

0.02

240.0000

5.76

0.02

820.0000

19.60

0.02

46,086.0000

1,092.24

0.02

239.0000

5.61

0.02

247.0000

5.76

0.02

2,510.0000

58.03

0.02

820.0000

18.93

0.02

245.0000

5.60

0.02

5,011.0000

114.40

0.02

254.0000

5.76

0.02

565,143.0000

12,630.95

0.02

251.0000

5.60

0.02

42,827.0000

953.33

0.02

35,900.0000

797.34

0.02

69,031.0000

1,531.80

0.02

45,087.0000

995.97

0.02

500,002.0000

11,005.04

0.02

262.0000

5.76

0.02

1,161.0000

25.34

0.02

253.0000

5.52

0.02

253.0000

5.52

0.02

253.0000

5.51

0.02

253.0000

5.51

0.02

253.0000

5.51

0.02

253.0000

5.51

0.02

253.0000

5.50

0.02

253.0000

5.50

0.02

417,945.0000

9,081.94

0.02

254.0000

5.52

0.02

2,251,238.0000

48,874.38

0.02

254.0000

5.51

0.02

5,429.0000

117.76

0.02

5,429.0000

117.70

0.02

5,429.0000

117.65

0.02

5,429.0000

117.59

0.02

5,430.0000

117.56

0.02

5,430.0000

117.51

0.02

5,430.0000

117.45

0.02

5,430.0000

117.40

0.02

5,430.0000

117.34

0.02

5,430.0000

117.29

0.02

5,430.0000

117.23

0.02

20,042.0000

432.51

0.02

5,430.0000

117.13

0.02

5,431.0000

117.09

0.02

5,431.0000

117.04

0.02

307,632.0000

6,626.39

0.02

42,658.0000

918.43

0.02

594,690.0000

12,797.73

0.02

42,658.0000

917.57

0.02

42,628.0000

916.50

0.02

495,365.0000

10,645.39

0.02

43,044.0000

924.59

0.02

46,698.0000

1,002.61

0.02

5,432.0000

116.57

0.02

42,659.0000

915.04

0.02

20,957.0000

449.32

0.02

630,635.0000

13,514.51

0.02

134,775.0000

2,886.88

0.02

42,659.0000

913.33

0.02

5,433.0000

116.27

0.02

115,091.0000

2,461.80

0.02

29,171.0000

623.68

0.02

65,811.0000

1,406.38

0.02

31,073.0000

663.72

0.02

5,433.0000

115.99

0.02

0.02

5,989.0000

127.81

0.02

100,319.0000

2,139.80

0.02

130,250.0000

2,776.93

0.02

47,021.0000

1,002.02

0.02

31,944.0000

680.41

0.02

185,023.0000

3,939.14

0.02

5,434.0000

115.64

0.02

67,465.0000

1,434.98

0.02

301,382.0000

6,407.38

0.02

5,434.0000

115.47

0.02

30,283.0000

643.21

0.02

45,389.0000

963.61

0.02

462,903.0000

9,822.80

0.02

45,139.0000

957.40

0.02

45,338.0000

961.17

0.02

346,081.0000

7,333.46

0.02

609,060.0000

12,899.89

0.02

47,390.0000

1,003.25

0.02

10,162.0000

215.03

0.02

11,098.0000

234.72

0.02

47,405.0000

1,002.14

0.02

10,175.0000

215.00

0.02

5,714.0000

120.68

0.02

47,406.0000

1,000.74

0.02

10,180.0000

214.80

0.02

10,204.0000

215.20

0.02

47,409.0000

999.38

0.02

10,193.0000

214.77

0.02

10,185.0000

214.50

0.02

10,202.0000

214.75

0.02

10,193.0000

214.46

0.02

10,196.0000

214.42

0.02

10,205.0000

214.51

0.02

12,451.0000

261.60

0.02

1,529,504.0000

32,119.58

0.02

5,894.0000

123.72

0.02

1,221,831.0000

25,634.01

0.02

5,175.0000

108.52

0.02

11,578.0000

242.67

0.02

11,584.0000

242.57

0.02

5,961.0000

124.64

0.02

12,155.0000

254.04

0.02

11,605.0000

242.20

0.02

4,794.0000

99.81

0.02

1,729.0000

35.98

0.02

567.0000

11.78

0.02

515,373.0000

10,673.37

0.02

285.0000

5.89

0.02

527.0000

10.88

0.02

2,439.0000

50.00

0.02

591,515.0000

12,049.16

0.02

247.0000

5.02

0.02

540.0000

10.94

0.02

250.0000

5.05

0.02

250.0000

5.04

0.02

499.0000

10.03

0.02

3,750.0000

75.00

0.02

300.0000

5.99

0.02

300.0000

5.97

0.02

15,113.0000

299.99

0.02

500.0000

9.90

0.02

298.0000

5.89

0.02

1,504.0000

29.66

0.02

1,528.0000

29.93

0.02

1,553.0000

30.22

0.02

1,578.0000

30.50

0.02

10,007.0000

193.04

0.02

11,284.0000

216.88

0.02

3,408.0000

65.47

0.02

312.0000

5.99

0.02

524.0000

9.98

0.02

106,842.0000

2,030.00

0.02

329.0000

5.99

0.02

112,975.0000

2,048.24

0.02

553.0000

9.99

0.02

1,111.0000

20.00

0.02

280.0000

5.01

0.02

336.0000

6.00

0.02

332.0000

5.91

0.02

319.0000

5.59

0.02

25,107.0000

439.62

0.02

348.0000

5.99

0.02

586.0000

10.00

0.02

4,117.0000

69.99

0.02

184,177.0000

3,026.03

0.02

185,762.0000

3,020.49

0.02

374.0000

5.99

0.02

3,125.0000

50.00

0.02

300,280.0000

4,801.48

0.02

296,935.0000

4,676.73

0.02

27,896.0000

427.65

0.02

394.0000

5.99

0.02

67,466.0000

1,011.99

0.01

428.0000

6.00

0.01

4,285.0000

59.99

0.01

839.0000

10.99

0.01

922.0000

12.00

0.01

2,772.0000

36.04

0.01

925.0000

12.02

0.01

4,167.0000

54.09

0.01

1,852.0000

24.02

0.01

464.0000

6.01

0.01

7,424.0000

96.14

0.01

4,176.0000

54.04

0.01

1,395.0000

18.04

0.01

19,995.0000

258.34

0.01

16,275.0000

210.11

0.01

20,970.0000

270.51

0.01

10,252.0000

132.15

0.01

11,184.0000

144.05

0.01

2,335.0000

30.05

0.01

3,269.0000

42.04

0.01

7,488.0000

96.15

0.01

468.0000

6.00

0.01

5,627.0000

72.14

0.01

8,442.0000

108.14

0.01

491.0000

5.99

0.01

835.0000

10.02

0.01

437.0000

5.22

0.01

534.0000

5.99

0.01

939.0000

10.00

0.01

1,035.0000

10.02

Recent Trades

Price

Size

Time

0.0215

257.0000

04:36:00

0.0215

8,866.0000

04:36:00

0.0215

465.0000

04:36:38

0.0215

14,580.0000

04:36:38

0.0215

465.0000

04:37:00

0.0215

4,472.0000

04:37:00

0.0215

465.0000

04:37:36

0.0215

778.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

465.0000

04:38:21

0.0215

77,607.0000

04:38:21

0.0215

257.0000

04:38:21

0.0215

521.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

778.0000

04:38:21

0.0215

256.0000

04:38:21

0.0215

781.0000

04:38:33

0.0215

781.0000

04:38:33

0.0215

781.0000

04:38:49

0.0215

781.0000

04:38:49

0.0215

781.0000

04:38:49

0.0215

310.0000

04:38:49

0.0215

431.0000

04:42:44

0.0215

776.0000

04:47:42

0.0215

776.0000

04:47:42

0.0215

256.0000

04:47:43

0.0215

257.0000

04:49:00

0.0215

256.0000

04:49:04

0.0215

256.0000

04:49:15

0.0215

256.0000

04:49:18

0.0215

256.0000

04:49:50

0.0215

464.0000

04:52:39

0.0215

328.0000

04:52:39

0.0215

261.0000

04:52:39

0.0215

531.0000

04:52:39

0.0215

539.0000

04:52:39

0.0215

253.0000

04:52:39

0.0215

272.0000

04:52:39

0.0215

520.0000

04:52:39

0.0215

256.0000

04:53:41

0.0215

464.0000

04:53:41

0.0215

4,792.0000

04:53:41

0.0215

256.0000

04:54:00

0.0215

256.0000

04:54:23

0.0216

256.0000

04:54:23

0.0216

256.0000

04:54:23

0.0216

255.0000

04:54:25

0.0216

255.0000

04:54:26

0.0216

256.0000

04:56:46

0.0215

256.0000

04:56:46

0.0215

256.0000

04:56:58

0.0215

256.0000

04:56:59

0.0215

256.0000

04:57:35

0.0215

256.0000

04:58:01

0.0215

256.0000

04:59:54

0.0215

257.0000

04:59:54

0.0215

5,755.0000

04:59:54

0.0215

256.0000

05:04:12

0.0215

415.0000

05:07:18

0.0215

256.0000

05:09:51

0.0215

1,204.0000

05:11:50

0.0215

3,615.0000

05:11:50

0.0215

256.0000

05:22:59

0.0215

256.0000

05:32:41

0.0215

464.0000

05:32:41

0.0215

18,114.0000

05:32:41

0.0215

256.0000

05:33:05

0.0215

257.0000

05:33:29

0.0215

257.0000

05:33:29

0.0215

257.0000

05:33:29

0.0215

256.0000

05:33:29

0.0215

278.0000

05:33:29

0.0215

257.0000

05:33:29

0.0214

257.0000

05:33:29

0.0214

257.0000

05:36:00

0.0214

257.0000

05:36:01

0.0214

257.0000

05:36:39

0.0214

258.0000

05:36:39

0.0214

394.0000

05:36:39

0.0214

258.0000

05:41:00

0.0214

258.0000

05:41:41

0.0214

258.0000

05:41:41

0.0214

467.0000

05:42:01

0.0214

257.0000

05:42:01

0.0214

467.0000

05:42:04

0.0214

561.0000

05:42:04

0.0214

258.0000

05:42:12

0.0214

526.0000

05:42:12

0.0214

823.0000

05:42:12

0.0214

11,711.0000

05:42:12

0.0214

258.0000

05:42:45

0.0213

258.0000

05:43:10

0.0213

565.0000

05:43:10

0.0214

468.0000

05:44:01

0.0214

258.0000

05:44:01

0.0214

2,573.0000

05:51:08

0.0214

493.0000

05:51:08

0.0214

2,573.0000

05:52:35

0.0214

5,175.0000

05:55:05

Login to View your open Positions

Login Now