Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.51
Open 1.52000000
Low 1.45300000
High 1.54700000
Vol 4,899,985
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
2.05
141.9100
290.35
2.05
26.1600
53.50
2.04
219.9300
449.54
2.04
31.7000
64.76
2.04
10.2400
20.91
2.04
212.0000
432.69
2.04
29.8100
60.81
2.04
2.6800
5.46
2.04
9.0900
18.53
2.04
19.0500
38.80
2.04
8.6500
17.61
2.04
50.6100
102.99
2.03
39.4400
80.22
2.03
13.8700
28.20
2.03
125.6200
255.26
2.03
9.9000
20.11
2.03
504.5000
1,024.14
2.03
3.3700
6.84
2.03
10.9300
22.17
2.03
39.1400
79.26
2.02
23.0100
46.57
2.02
12.7300
25.75
2.02
3.2400
6.55
2.02
12.5400
25.34
2.02
710.9000
1,436.02
2.02
10.9500
22.11
2.02
444.8100
897.63
2.02
11.6200
23.44
2.02
4.0200
8.10
2.02
2.8600
5.76
2.01
16.0500
32.32
2.01
10.0400
20.21
2.01
5.9300
11.93
2.01
63.7700
128.24
2.01
10.2000
20.50
2.01
3.3800
6.79
2.01
20.2600
40.66
2.01
22.3200
44.77
2.01
20.0000
40.10
2.00
11.9600
23.97
2.00
2.6600
5.33
2.00
11.3200
22.65
2.00
26,898.7300
53,797.46
2.00
387.2400
774.09
2.00
135.5900
270.91
2.00
18.2000
36.35
2.00
13.7900
27.52
2.00
13.6400
27.21
1.99
6.4600
12.88
1.99
3.6900
7.35
1.99
9.5000
18.92
1.99
142.2300
283.18
1.99
3,154.9600
6,278.37
1.99
221.2700
440.11
1.99
71.3000
141.74
1.99
505.4300
1,004.29
1.99
55.5100
110.24
1.99
119.0000
236.22
1.98
22.7200
45.08
1.98
46.5600
92.33
1.98
13.0000
25.77
1.98
12.4500
24.66
1.98
1,559.1800
3,087.18
1.98
237.3400
469.70
1.98
461.0100
911.88
1.98
1,117.6600
2,209.61
1.98
32.9800
65.17
1.98
55.0800
108.78
1.97
4.5300
8.94
1.97
4.1100
8.11
1.97
91.0200
179.49
1.97
3.4900
6.88
1.97
1,039.9300
2,048.66
1.97
140.6200
276.88
1.97
30.1200
59.28
1.97
27.1800
53.44
1.97
117.2200
230.34
1.96
3.0500
5.99
1.96
2.8900
5.67
1.96
10.2400
20.09
1.96
22.6600
44.44
1.96
268.6700
526.59
1.96
104.5600
204.83
1.96
97.4100
190.73
1.96
124.7800
244.07
1.96
16.2500
31.77
1.95
5.0500
9.87
1.95
15.2600
29.80
1.95
4.4300
8.65
1.95
3.3600
6.56
1.95
5,679.3000
11,074.64
1.95
124.3200
242.30
1.95
72.3000
140.84
1.95
53.5400
104.24
1.95
20.3200
39.54
1.95
109.4600
212.90
1.94
66.7100
129.68
1.94
164.1800
318.84
1.94
8.4200
16.34
1.94
1,127.0100
2,186.40
1.94
20.6600
40.06
1.94
48.6200
94.23
1.94
121.8700
236.06
1.94
33.5100
64.88
1.94
76.6500
148.32
1.93
63.9300
123.64
1.93
6.8000
13.14
1.93
30.0000
57.96
1.93
4.2000
8.11
1.93
26,131.5800
50,433.95
1.93
16.8600
32.52
1.93
41.1300
79.30
1.93
6.1000
11.75
1.93
11.5300
22.21
1.93
150.6500
290.00
1.92
662.5900
1,274.82
1.92
10.8500
20.86
1.92
251.5300
483.44
1.92
21.7300
41.74
1.92
234.5100
450.26
1.92
74.6100
143.18
1.92
17.3000
33.18
1.92
69.3300
132.91
1.92
65.6000
125.69
1.92
3.1800
6.09
1.91
2.8900
5.53
1.91
61.7700
118.17
1.91
1,347.5900
2,576.59
1.91
6.6100
12.63
1.91
1,789.3800
3,417.72
1.91
13.3100
25.40
1.91
18.6900
35.64
1.91
37.2600
71.02
1.91
5.0000
9.53
1.90
10.0000
19.04
1.90
26.4600
50.35
1.90
52.5900
100.03
1.90
215.8700
410.37
1.90
4,201.7200
7,983.27
1.90
78.4900
149.05
1.90
27.2500
51.72
1.90
22.0200
41.77
1.90
1,396.0200
2,646.85
1.90
119.6400
226.72
1.89
142.7000
270.27
1.89
9.0600
17.15
1.89
5.0500
9.55
1.89
54.5500
103.15
1.89
46,555.2400
87,989.40
1.89
20.4100
38.55
1.89
632.4600
1,194.08
1.89
57.8600
109.18
1.89
14.4400
27.23
1.89
133.4100
251.48
1.88
190.6900
359.26
1.88
3.3600
6.32
1.88
8,288.4400
15,582.27
1.88
24.3200
45.70
1.88
3.7800
7.10
1.88
5.0800
9.54
1.88
278.0300
521.58
1.87
53.1900
99.68
1.87
20.0000
37.46
1.87
56.0200
104.87
1.87
311.4500
582.72
1.87
805.0500
1,505.44
1.87
72.9900
136.42
1.87
4.6900
8.76
1.87
64.0200
119.46
1.87
3.3600
6.27
1.86
3.1200
5.82
1.86
88.1500
164.22
1.86
3.3800
6.29
1.86
2.7900
5.19
1.86
226.5200
421.33
1.86
20.0000
37.18
1.86
3,114.7700
5,787.24
1.86
16.1600
30.01
1.86
25.6700
47.62
1.85
116.8400
216.62
1.85
20.3600
37.73
1.85
122.2200
226.35
1.85
1,170.8800
2,167.30
1.85
5,939.7100
10,988.46
1.85
4.3800
8.10
1.85
43.1300
79.70
1.85
112.7700
208.29
1.85
169.6900
313.25
1.85
24.8100
45.77
1.84
30.0400
55.39
1.84
7.2600
13.38
1.84
129.2100
238.00
1.84
4.8400
8.91
1.84
796.4200
1,465.41
1.84
3.2600
6.00
1.84
26.4000
48.50
1.84
11.9400
21.91
1.83
1,125.8400
2,064.79
1.83
140.0800
256.63
1.83
3.6900
6.76
1.83
589.8300
1,079.39
1.83
7.8900
14.43
1.83
4.4800
8.19
1.83
136.0100
248.49
1.83
62.2100
113.53
1.82
43.7100
79.73
1.82
54.6200
99.57
1.82
112.9000
205.70
1.82
280.4600
510.72
1.82
1,070.0400
1,947.47
1.82
57.9600
105.37
1.82
11.0400
20.06
1.82
247.1200
448.77
1.82
23.1500
42.02
1.81
8.8000
15.96
1.81
5.0500
9.16
1.81
43.0800
78.06
1.81
22.1200
40.06
1.81
39.8500
72.13
1.81
6.5500
11.85
1.81
15.6700
28.33
1.81
7.8100
14.10
1.81
12.6700
22.87
1.80
63.1400
113.90
1.80
3.5900
6.47
1.80
159.9500
288.23
1.80
277.9100
500.52
1.80
13,006.2200
23,411.20
1.80
641.1000
1,153.34
1.80
141.2600
253.99
1.80
3.5800
6.43
1.80
21.9500
39.42
1.80
16.3000
29.26
1.79
34.6300
62.13
1.79
263.3600
472.20
1.79
100.0000
179.20
1.79
534.9900
958.17
1.79
194.5300
348.21
1.79
135.4600
242.34
1.79
33.9300
60.67
1.79
180.8200
323.13
1.79
106.6500
190.48
1.79
104.4300
186.41
1.78
135.9400
242.52
1.78
290.4200
517.82
1.78
11.7800
20.99
1.78
488.6800
869.85
1.78
438.6400
780.34
1.78
20.0300
35.61
1.78
501.2000
890.63
1.78
63.8100
113.33
1.78
20.1500
35.77
1.77
17.2900
30.67
1.77
3.5900
6.37
1.77
353.3100
626.07
1.77
28.1400
49.84
1.77
11,419.5600
20,212.62
1.77
43.7100
77.32
1.77
303.6400
536.84
1.77
39.3600
69.55
1.77
15.0500
26.58
1.77
7.2600
12.81
1.76
315.0200
555.70
1.76
13.6000
23.98
1.76
59.7200
105.23
1.76
47.5400
83.72
1.76
1,074.4600
1,891.05
1.76
2,652.6900
4,666.08
1.76
758.2000
1,332.92
1.76
232.7200
408.66
1.76
63.4300
111.32
1.75
11.4400
20.07
1.75
1,434.7400
2,513.66
1.75
517.8100
906.69
1.75
7,944.3200
13,902.56
1.75
76.4600
133.65
1.75
12.5700
21.96
1.75
23.7700
41.50
1.75
63.1500
110.20
1.74
2.9800
5.20
1.74
23.6000
41.13
1.74
23.2400
40.48
1.74
221.4700
385.36
1.74
11.5500
20.09
1.74
13.3800
23.25
1.74
18.8800
32.79
1.74
132.0800
229.29
1.74
16.1100
27.95
1.73
58.9700
102.25
1.73
317.6400
550.47
1.73
213.9900
370.63
1.73
361.1500
624.79
1.73
9.3100
16.10
1.73
15.6600
27.06
1.73
20.0000
34.54
1.73
106.0100
182.97
1.73
44.7300
77.16
1.72
41.0500
70.77
1.72
80.8100
139.24
1.72
30.0000
51.66
1.72
8,490.1100
14,602.99
1.72
22.1800
38.13
1.72
181.6400
312.06
1.72
17.4800
30.01
1.72
5.9700
10.24
1.72
118.4000
203.06
1.71
216.5300
371.13
1.71
32.2400
55.23
1.71
41.5800
71.18
1.71
857.4400
1,466.22
1.71
3.8600
6.60
1.71
3.3600
5.74
1.71
11.2600
19.22
1.71
59.0500
100.74
1.71
5.3700
9.16
1.70
93.1300
158.69
1.70
8.6100
14.66
1.70
3,589.2800
6,108.95
1.70
7.2600
12.35
1.70
15,638.5300
26,585.50
1.70
216.2300
367.37
1.70
40.4900
68.75
1.70
131.7100
223.51
1.70
256.9400
435.77
1.70
321.0100
544.11
1.69
34.9100
59.14
1.69
6.5000
11.00
1.69
197.6700
334.46
1.69
42.5400
71.94
1.69
878.3500
1,484.41
1.69
138.8100
234.45
1.69
175.3200
295.94
1.69
34.7500
58.62
1.69
1,286.0000
2,168.20
1.69
691.5200
1,165.21
1.68
4.8400
8.15
1.68
2,544.9700
4,283.18
1.68
214.6200
360.99
1.68
3,019.1200
5,075.14
1.68
2,006.4200
3,370.79
1.68
32.3500
54.32
1.68
1,098.9700
1,844.07
1.68
7.2600
12.18
1.68
14.2800
23.93
1.68
165.0500
276.46
1.67
166.7700
279.17
1.67
121.5200
203.30
1.67
5.0500
8.44
1.67
453.3900
757.61
1.67
1,171.6800
1,956.71
1.67
3.6900
6.16
1.67
226.8200
378.34
1.67
70.7100
117.87
1.67
63.0300
105.01
1.67
123.6500
205.88
1.66
235.6300
392.09
1.66
9.4100
15.64
1.66
649.9400
1,079.55
1.66
2,401.1800
3,985.96
1.66
1,095.5900
1,815.39
1.66
6.9900
11.58
1.66
41.1400
68.09
1.65
30.2400
50.02
1.65
491.5600
812.55
1.65
41.4500
68.48
1.65
207.8500
343.16
1.65
5,545.1700
9,149.53
1.65
95.1200
156.85
1.65
33.1700
54.66
1.65
4.9800
8.20
1.65
300.9000
494.98
1.64
251.7000
413.79
1.64
241.6500
397.03
1.64
19.0200
31.23
1.64
179.8200
295.08
1.64
879.7400
1,442.77
1.64
150.0300
245.90
1.64
23.0900
37.82
1.64
57.5500
94.15
1.64
6.8100
11.13
1.63
3.7800
6.18
1.63
19.1700
31.30
1.63
107.5700
175.55
1.63
509.0500
830.26
1.63
28.5500
46.54
1.63
7.2600
11.83
1.63
309.1800
503.35
1.63
8.1900
13.32
1.63
272.1800
442.29
1.62
125.4100
203.67
1.62
61.2400
99.33
1.62
7.7800
12.61
1.62
2,078.1200
3,366.55
1.62
18.6700
30.23
1.62
19.0200
30.77
1.62
18.7200
30.27
1.62
1,038.7600
1,678.64
1.62
1,966.3100
3,175.59
1.61
317.4300
512.33
1.61
5.6800
9.16
1.61
41.4500
66.78
1.61
210.5500
338.99
1.61
12.4800
20.08
1.61
565.4200
909.20
1.61
181.1400
291.09
1.61
101.9000
163.65
1.61
357.1400
573.21
1.60
36.2100
58.08
1.60
199.6900
320.10
1.60
22.4900
36.03
1.60
18,213.0400
29,140.86
1.60
350.1900
559.95
1.60
83.7300
133.80
1.60
3.8700
6.18
1.60
10.3800
16.57
1.60
652.2700
1,040.37
1.59
70.5300
112.42
1.59
18.5300
29.52
1.59
82.6800
131.63
1.59
250.9600
399.28
1.59
2,496.2000
3,968.96
1.59
48.9400
77.77
1.59
46.7800
74.29
1.59
1,444.2100
2,291.96
1.59
25.8500
41.00
1.59
359.1800
569.30
1.58
36.3800
57.63
1.58
63.9700
101.26
1.58
44.8800
71.00
1.58
43.5700
68.88
1.58
8,818.5500
13,933.31
1.58
11.7100
18.49
1.58
220.7600
348.36
1.58
9.9600
15.71
1.58
32.4000
51.06
1.58
251.3900
395.94
1.57
314.9900
495.79
1.57
67.0800
105.52
1.57
329.2500
517.58
1.57
71.7100
112.66
1.57
524.8000
823.94
1.57
31.2000
48.95
1.57
44.9000
70.40
1.57
10.0300
15.72
1.57
323.2900
506.27
1.57
188.5100
295.02
1.56
464.5200
726.51
1.56
109.5800
171.27
1.56
190.1500
297.01
1.56
16.1200
25.16
1.56
6,178.2100
9,638.01
1.56
357.0100
556.58
1.56
350.4100
545.94
1.56
11.8900
18.51
1.56
475.0200
739.13
1.56
607.2700
944.30
1.55
818.4000
1,271.79
1.55
10.4600
16.24
1.55
383.4600
595.13
1.55
30.4800
47.27
1.55
13,075.0600
20,266.34
1.55
28,618.1900
44,329.58
1.55
1,666.2100
2,579.29
1.55
586.7800
907.75
1.55
1,133.4900
1,752.38
1.55
553.3000
854.85
1.54
542.9600
838.33
1.54
86.5600
133.56
1.54
746.1800
1,150.61
1.54
2,771.3200
4,270.60
1.54
2,748.4700
4,232.64
1.54
10.5800
16.28
1.54
2,514.1700
3,866.79
1.54
1,099.6700
1,690.19
1.54
88.0500
135.24
1.54
2,841.1300
4,361.13
1.53
4,486.9500
6,882.98
1.53
727.3900
1,115.09
1.53
2,558.8000
3,920.08
1.53
1,674.0400
2,562.96
1.53
2,669.1000
4,083.72
1.53
3,949.9300
6,039.44
1.53
834.2700
1,274.76
1.53
1,990.7000
3,039.80
1.53
2,752.5200
4,200.35
1.53
3,446.6400
5,256.13
1.52
7,922.0600
12,073.22
1.52
4,701.5900
7,160.52
1.52
614.5200
935.30
1.52
2,263.0400
3,442.08
1.52
11,980.9500
18,211.04
1.52
1,795.5800
2,727.49
1.52
31,095.1500
47,202.44
1.52
27,073.7200
41,070.83
1.52
29,061.7900
44,057.67
1.52
11,921.7700
18,061.48
1.51
14,386.3100
21,780.87
1.51
19,790.7100
29,943.34
1.51
13,631.1900
20,610.36
1.51
3,043.8300
4,599.23
1.51
1.51
2,902.4700
4,382.73
1.51
10,540.4300
15,905.51
1.51
14,108.0100
21,274.88
1.51
11,236.3900
16,933.24
1.51
6,947.7300
10,463.28
1.51
8,322.2600
12,525.00
1.50
11,283.5500
16,970.46
1.50
14,766.7000
22,194.35
1.50
39,154.6400
58,810.27
1.50
4,423.2200
6,639.25
1.50
4,421.3300
6,632.00
1.50
27,261.4900
40,864.97
1.50
4,657.2000
6,976.49
1.50
2,563.6700
3,837.81
1.50
1,257.8700
1,881.77
1.50
2,472.7600
3,696.78
1.49
18,909.2200
28,250.37
1.49
3,859.8700
5,762.79
1.49
1,471.7700
2,195.88
1.49
3,630.0700
5,412.43
1.49
4,341.8600
6,469.37
1.49
2,500.7500
3,723.62
1.49
27.0600
40.27
1.49
6,002.0500
8,925.05
1.49
12,533.7900
18,625.21
1.49
4,196.3500
6,231.58
1.48
459.0000
681.16
1.48
53.6900
79.62
1.48
4,728.1100
7,007.06
1.48
2,709.2800
4,012.44
1.48
3,760.3700
5,565.35
1.48
4,895.2900
7,240.13
1.48
434.9300
642.83
1.48
706.8200
1,043.97
1.48
420.7700
621.06
1.48
8,386.1000
12,369.50
1.47
116.9500
172.38
1.47
774.7100
1,141.15
1.47
3,232.5800
4,758.36
1.47
18.4100
27.08
1.47
4,102.4500
6,030.60
1.47
52.8200
77.59
1.47
1,054.4200
1,547.89
1.47
28.6900
42.09
1.47
28.2000
41.34
1.47
3,170.6200
4,644.96
1.46
4,982.6700
7,294.63
1.46
31.3600
45.88
1.46
568.6800
831.41
1.46
693.8300
1,013.69
1.46
6,269.6200
9,153.65
1.46
80.8200
117.92
1.46
78.5500
114.53
1.46
83.5900
121.79
1.46
50.1900
73.08
1.46
1,318.4700
1,918.37
1.45
100.0600
145.49
1.45
3,112.0000
4,521.74
1.45
2,480.8000
3,602.12
1.45
2,647.0700
3,840.90
1.45
11,456.1500
16,611.42
1.45
110.3300
159.87
1.45
34.1000
49.38
1.45
57.2200
82.80
1.45
3,609.9700
5,220.02
1.45
97.7700
141.28
1.44
746.9700
1,078.62
1.44
67.7700
97.79
1.44
275.4900
397.26
1.44
171.4700
247.09
1.44
3,251.0600
4,681.53
1.44
26.9900
38.84
1.44
41.3700
59.49
1.44
78.6300
112.99
1.44
108.4400
155.72
1.44
283.9400
407.45
1.43
274.3300
393.39
1.43
165.2100
236.75
1.43
151.7500
217.31
1.43
311.0400
445.10
1.43
6,938.6600
9,922.28
1.43
334.9800
478.69
1.43
185.7200
265.21
1.43
3.5100
5.01
1.43
1,849.8000
2,637.81
1.43
421.9600
601.29
1.42
23.0400
32.81
1.42
19.2900
27.45
1.42
79.5600
113.13
1.42
41.0100
58.28
1.42
3,974.1600
5,643.31
1.42
19.3700
27.49
1.42
50.0000
70.85
1.42
1,308.2400
1,852.47
1.42
265.5100
375.70
1.41
82.2800
116.34
1.41
25.5400
36.09
1.41
255.7200
361.08
1.41
34.7000
48.96
1.41
235.2700
331.73
1.41
152.3500
214.66
1.41
26.1700
36.85
1.41
314.5100
442.52
1.41
69.2800
97.41
1.41
52.3600
73.57
1.40
54.0900
75.94
1.40
1,519.5100
2,131.87
1.40
196.9600
276.14
1.40
68.8100
96.40
1.40
29,301.9400
41,022.72
1.40
744.7700
1,041.93
1.40
2,144.7400
2,998.35
1.40
13.5400
18.92
1.40
29.8300
41.64
1.40
111.1600
155.07
1.39
47.2300
65.84
1.39
1,466.2100
2,042.43
1.39
200.5700
279.19
1.39
1,039.6900
1,446.21
1.39
8,706.7700
12,102.41
1.39
54.2900
75.35
1.39
201.8800
280.01
1.39
321.6300
445.78
1.39
1,002.9600
1,389.10
1.38
102.7000
142.14
1.38
13.1200
18.14
1.38
78.9200
109.07
1.38
106.6500
147.28
1.38
5,114.7200
7,058.31
1.38
825.4800
1,137.51
1.38
268.4200
369.61
1.38
518.8300
713.91
1.38
629.0200
864.90
1.37
52.5700
72.23
1.37
10.1900
13.99
1.37
34.1800
46.89
1.37
321.3400
440.56
1.37
695.3100
952.57
1.37
129.2800
176.98
1.37
2,025.3500
2,770.68
1.37
79.6100
108.83
1.37
1,004.5100
1,372.16
1.36
58.5500
79.86
1.36
518.1100
706.18
1.36
2,209.0500
3,006.52
1.36
463.6500
630.56
1.36
41.7400
56.72
1.36
96.4800
131.02
1.36
362.7800
492.29
1.36
161.9700
219.63
1.36
523.9800
709.99
1.35
165.3700
223.91
1.35
536.3500
725.15
1.35
253.1500
342.01
1.35
8,045.1700
10,860.98
1.35
247.5600
333.96
1.35
124.1100
167.30
1.35
27.8300
37.49
1.35
7.7800
10.47
1.35
22.3000
29.99
1.34
24.2700
32.62
1.34
219.8700
295.29
1.34
374.2700
502.27
1.34
1,025.0300
1,374.57
1.34
68.8700
92.29
1.34
16.0500
21.49
1.34
26.1800
35.03
1.34
102.2200
136.67
1.34
7.5000
10.02
1.34
775.2400
1,034.95
1.33
22.9800
30.66
1.33
23.1600
30.87
1.33
47.5100
63.28
1.33
150.6900
200.57
1.33
3,206.2700
4,264.34
1.33
217.2400
288.71
1.33
363.3700
482.56
1.33
41.5400
55.12
1.33
633.6200
840.18
1.33
1,033.8800
1,369.89
1.32
94.0000
124.46
1.32
755.8500
999.99
1.32
121.9400
161.20
1.32
7.6100
10.05
1.32
3,097.0000
4,088.04
1.32
4.8400
6.38
1.32
15.1000
19.90
1.32
22.8600
30.08
1.32
441.9800
581.20
1.31
2,984.9200
3,922.18
1.31
8.9200
11.71
1.31
13.8700
18.20
1.31
4,086.5200
5,357.43
1.31
8,175.3800
10,709.75
1.31
869.3300
1,137.95
1.31
16.8800
22.08
1.31
11.1600
14.59
1.31
74.5800
97.40
1.31
516.4600
673.98
1.30
24.1000
31.40
1.30
6.4600
8.41
1.30
610.7000
794.52
1.30
41,662.9400
54,161.82
1.30
57.7600
75.03
1.30
11.1600
14.49
1.30
159.2500
206.55
1.30
84.9700
110.12
1.30
15.3700
19.90
1.29
47.9700
62.07
1.29
96.6700
124.99
1.29
5.0800
6.56
1.29
250.0000
322.75
1.29
1,097.9100
1,416.30
1.29
17.6200
22.71
1.29
2,831.1900
3,646.57
1.29
58.1300
74.81
1.29
91.9900
118.30
1.29
81.2700
104.43
1.28
15.5000
19.90
1.28
6.3200
8.11
1.28
149.4600
191.61
1.28
30.4000
38.94
1.28
1,490.2000
1,907.46
1.28
5,122.1300
6,551.20
1.28
362.7800
463.27
1.28
6.4600
8.24
1.28
18.1400
23.13
1.27
37.0600
47.18
1.27
74.0000
94.13
1.27
403.4700
512.81
1.27
699.7600
888.70
1.27
287.8500
365.28
1.27
7.3200
9.28
1.27
52.8700
66.99
1.27
108.1000
136.85
1.27
44.1600
55.86
1.26
71.1900
89.98
1.26
15.3800
19.42
1.26
13,546.9300
17,096.23
1.26
105.5500
133.10
1.26
8,761.8400
11,039.92
1.26
118.5100
149.20
1.26
21.1100
26.56
1.26
4.7700
6.00
1.26
212.6500
267.09
1.26
1,620.0200
2,033.13
1.25
17.1400
21.49
1.25
159.6000
199.98
1.25
816.7600
1,022.58
1.25
385.9800
482.86
1.25
18,154.1200
22,692.65
1.25
307.7200
384.34
1.25
176.2700
219.98
1.25
71.2700
88.87
1.25
98.2900
122.47
1.25
146.7900
182.75
1.24
13.4100
16.68
1.24
19.8800
24.71
1.24
556.9600
691.74
1.24
76.6300
95.10
1.24
16,939.3600
21,004.81
1.24
764.1600
946.79
1.24
66.7400
82.62
1.24
16.4600
20.36
1.24
726.1600
897.53
1.24
614.8400
759.33
1.23
159.0100
196.22
1.23
27.4200
33.81
1.23
43.0100
52.99
1.23
17.3200
21.32
1.23
2,927.1600
3,600.41
1.23
6.6000
8.11
1.23
171.6600
210.80
1.23
2,177.7900
2,672.15
1.23
326.6000
400.41
1.23
1,287.6900
1,577.42
1.22
23.6200
28.91
1.22
13.7400
16.80
1.22
117.1800
143.19
1.22
357.2300
436.18
1.22
3,040.0500
3,708.86
1.22
113.1000
137.87
1.22
11.1600
13.59
1.22
4.8500
5.90
1.22
30.0000
36.48
1.22
4,217.7300
5,124.54
1.21
20.1900
24.51
1.21
22.2900
27.04
1.21
172.0000
208.46
1.21
1,966.9800
2,382.01
1.21
512.7900
620.48
1.21
116.4600
140.80
1.21
94.8000
114.52
1.21
323.8500
390.89
1.21
842.8700
1,016.50
1.21
3,132.5300
3,774.70
1.20
61.1600
73.64
1.20
134.4700
161.77
1.20
112.3700
135.07
1.20
1,190.7800
1,430.13
1.20
42,762.0200
51,314.42
1.20
16.6100
19.90
1.20
2,107.0800
2,522.17
1.20
39.2500
46.90
1.19
4.6000
5.49
1.19
387.4900
461.89
1.19
636.0700
757.56
1.19
300.2400
357.29
1.19
10.5000
12.48
1.19
113.8000
135.19
1.19
512.2600
608.05
1.19
25.6600
30.43
1.19
140.8100
166.86
1.18
143.9800
170.47
1.18
15.3900
18.21
1.18
251.0300
296.72
1.18
8.4700
10.00
1.18
930.3700
1,097.84
1.18
621.8800
733.20
1.18
35.2000
41.47
1.18
64.2300
75.60
1.18
119.4600
140.48
1.18
171.7000
201.75
1.17
20.1800
23.69
1.17
539.1000
632.36
1.17
52.4300
61.45
1.17
31.4600
36.84
1.17
202.3200
236.71
1.17
8.2900
9.69
1.17
310.3200
362.45
1.17
7.6000
8.87
1.17
9,580.2200
11,170.54
1.17
96.9900
112.99
1.16
5,404.9800
6,285.99
1.16
28,202.1800
32,770.93
1.16
319.5800
371.03
1.16
1,084.6400
1,258.18
1.16
217.2600
251.80
1.16
154.6900
179.13
1.16
11.1600
12.91
1.16
810.6600
937.12
1.16
1,191.8000
1,376.53
1.15
22.0900
25.49
1.15
8.4000
9.69
1.15
24.4100
28.12
1.15
5,613.8400
6,461.53
1.15
10,056.8800
11,565.41
1.15
22.6200
25.99
1.15
54.3700
62.42
1.15
267.2500
306.54
1.15
16.9200
19.39
1.15
98.1600
112.39
1.14
30.8600
35.30
1.14
70.0000
80.01
1.14
1,078.7300
1,229.75
1.14
5,245.9300
5,975.11
1.14
17.4900
19.90
1.14
13.5500
15.39
1.14
4.4100
5.01
1.13
4.8500
5.50
1.13
8.8200
9.99
1.13
1,873.5200
2,120.82
1.13
178.6100
202.01
1.13
3,508.6300
3,964.75
1.13
71.7300
80.98
1.13
26.6600
30.07
1.13
5,506.2400
6,205.53
1.13
300.0000
337.80
1.13
103.0300
115.91
1.12
2,329.6200
2,618.49
1.12
35.6100
39.99
1.12
8.9100
10.00
1.12
65.6300
73.57
1.12
6,211.7100
6,957.12
1.12
38.7600
43.37
1.12
17.8800
19.99
1.12
348.3900
388.80
1.12
7,880.4000
8,786.65
1.11
11.6500
12.98
1.11
255.7000
284.59
1.11
433.5700
482.13
1.11
5,010.8600
5,567.07
1.11
9,959.3600
11,054.89
1.11
375.7100
416.66
1.11
446.7900
495.04
1.11
9.1000
10.07
1.11
6.4600
7.14
1.11
1,600.5900
1,768.65
1.10
90.5700
99.99
1.10
17.8600
19.70
1.10
448.8300
494.61
1.10
217.9100
239.92
1.10
77,710.8300
85,481.91
1.10
9.1000
10.00
1.10
669.6100
734.56
1.10
14.4400
15.83
1.10
8.8600
9.70
1.09
18.6600
20.41
1.09
29.6200
32.37
1.09
302.3900
329.91
1.09
482.0500
525.43
1.09
304.6700
331.79
1.09
369.8800
402.43
1.09
108.9100
118.39
1.09
4.6100
5.00
1.08
6.9100
7.49
1.08
4.6200
5.00
1.08
10.7600
11.64
1.08
817.3400
882.73
1.08
141.8300
153.03
1.08
5.0500
5.44
1.08
60.0600
64.68
1.08
34.2400
36.84
1.08
14.6600
15.76
1.07
745.0000
800.13
1.07
9.0500
9.69
1.07
379.7300
406.31
1.07
7.0100
7.49
1.07
18.7200
19.99
1.07
6.4600
6.89
1.07
52.0300
55.41
1.06
125.0000
133.00
1.06
9.1300
9.71
1.06
1,172.6200
1,245.32
1.06
13.6400
14.47
1.06
563.9400
597.78
1.06
29.8400
31.60
1.06
140.0100
147.99
1.06
9.1800
9.69
1.06
10.0000
10.55
1.05
22.1200
23.31
1.05
48.1800
50.73
1.05
516.5200
543.38
1.05
14.5100
15.25
1.05
10,068.6200
10,572.05
1.05
4.8400
5.08
1.05
9.2500
9.69
1.05
5.0500
5.28
1.05
32.7700
34.24
1.04
38.3100
40.00
1.04
121.0500
126.26
1.04
91.1700
95.00
1.04
6.4600
6.72
1.04
48.5900
50.53
1.04
7.2200
7.49
1.04
9.4500
9.80
1.04
2,042.1900
2,113.67
1.03
4.9300
5.10
1.03
28.2900
29.22
1.03
5.0800
5.24
1.03
24.8500
25.62
1.03
13,580.8800
13,988.31
1.03
270.0200
277.85
1.03
162.1000
166.64
1.03
48.6800
49.99
1.03
63.3600
64.94
1.02
25.1200
25.72
1.02
74.9000
76.62
1.02
505.6800
516.80
1.02
278.5300
284.38
1.02
1,641.2700
1,674.10
1.02
5.4900
5.59
1.02
17.3600
17.67
1.02
11.5100
11.68
1.01
76.0100
77.07
1.01
8,465.9400
8,576.00
1.01
19.5100
19.74
1.01
16,703.8000
16,870.84
1.01
24.7700
24.99
1.01
500.0000
504.00
1.01
115.5400
116.35
1.01
15.6600
15.75
1.01
4,096.0400
4,116.52
1.00
59.9000
60.14
1.00
98.5400
98.84
1.00
21.5200
21.56
1.00
798.1300
798.93
1.00
173,743.6800
173,743.68
1.00
9,947.6300
9,937.68
1.00
9,059.6100
9,041.49
1.00
2,998.1600
2,989.17
1.00
15.3500
15.29
1.00
251.2600
250.00
0.99
54.0000
53.68
0.99
69.4500
68.82
0.99
9,517.2600
9,422.09
0.99
353.5300
349.64
0.99
66.2600
65.46
0.99
5.7600
5.69
0.99
20.3000
20.02
0.99
750.2400
738.99
0.98
13.6400
13.42
0.98
30.5200
30.00
0.98
20.7600
20.39
0.98
70.8200
69.47
0.98
8,513.7000
8,343.43
0.98
2,045.9200
2,002.96
0.98
9.8000
9.57
0.98
59.8600
58.42
0.98
42.0800
41.03

Recent Trades

Price
Size
Time
1.5090
60.0000
05:51:46
1.5090
60.0000
05:51:46
1.5090
65.0000
05:51:46
1.5090
437.2300
05:51:46
1.5090
201.2800
05:51:46
1.5090
170.6000
05:51:46
1.5090
139.2000
05:51:46
1.5090
132.5000
05:51:46
1.5090
60.0000
05:51:46
1.5090
258.9700
05:51:46
1.5090
3.4900
05:51:46
1.5090
2,033.8400
05:51:46
1.5090
475.2700
05:51:46
1.5090
3.4900
05:51:46
1.5090
3.4900
05:51:46
1.5090
3.4900
05:52:15
1.5090
3.4900
05:52:15
1.5090
3.4900
05:52:35
1.5090
3.4900
05:52:35
1.5090
3.4900
05:52:36
1.5090
3.4800
05:52:36
1.5090
3.4800
05:52:36
1.5090
224.7900
05:53:00
1.5090
3.4800
05:53:00
1.5090
3.4800
05:53:00
1.5090
0.3000
05:53:00
1.5090
10.3300
05:53:29
1.5100
444.4700
05:53:33
1.5100
6.9600
05:53:33
1.5100
6.6400
05:53:33
1.5100
4.9800
05:53:33
1.5100
4.9800
05:53:33
1.5100
167.5100
05:53:33
1.5090
158.2400
05:53:49
1.5090
3.4900
05:53:49
1.5090
3.4900
05:53:49
1.5090
272.4500
05:53:49
1.5090
62.3300
05:53:49
1.5100
3.9800
05:53:55
1.5100
3.4900
05:53:55
1.5100
0.5100
05:53:55
1.5100
2.9800
05:54:01
1.5100
291.4800
05:54:01
1.5100
216.7000
05:54:01
1.5100
60.0000
05:54:01
1.5100
405.0000
05:54:01
1.5100
3.4800
05:54:01
1.5100
3.4900
05:54:01
1.5100
11.2400
05:54:01
1.5100
11.2400
05:54:01
1.5100
3.4800
05:54:02
1.5100
3.4800
05:54:02
1.5100
3.4800
05:54:02
1.5100
3.4800
05:54:02
1.5100
83.3500
05:54:02
1.5100
3.4800
05:54:02
1.5100
3.4800
05:54:02
1.5100
3.4800
05:54:02
1.5090
3.4900
05:55:19
1.5090
3.4800
05:55:19
1.5090
37.8500
05:55:19
1.5100
3.4800
05:55:32
1.5100
1.8100
05:55:32
1.5090
59.1600
05:56:35
1.5090
3.4600
05:56:35
1.5090
3.9800
05:56:35
1.5090
6.6300
05:56:35
1.5090
39.7200
05:56:35
1.5090
3.4800
05:56:35
1.5090
3.4800
05:56:35
1.5090
10.2800
05:56:35
1.5090
30.0200
05:56:35
1.5100
60.0000
05:56:45
1.5100
60.0000
05:56:45
1.5100
60.0000
05:56:45
1.5100
51.7800
05:56:45
1.5100
8.2200
05:56:45
1.5100
60.0000
05:56:45
1.5100
3.4800
05:56:45
1.5100
3.4800
05:56:45
1.5100
106.7900
05:56:45
1.5100
3.4800
05:57:01
1.5100
3.4800
05:57:01
1.5100
60.0000
05:57:01
1.5100
60.0000
05:57:01
1.5100
60.0000
05:57:01
1.5100
3.4800
05:57:01
1.5110
4.9700
05:57:06
1.5110
4.9700
05:57:06
1.5110
3.6400
05:57:06
1.5110
6.6400
05:57:06
1.5110
26.1400
05:57:06
1.5110
66.1800
05:57:23
1.5110
69.4900
05:57:30
1.5100
3.4800
05:57:38
1.5100
3.4800
05:57:38
1.5100
50.0000
05:57:38
1.5100
12.4600
05:57:38
1.5100
231.5400
05:57:44
1.5110
13.4100
05:57:46

Login to View your open Positions

Login Now