English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2765
Open
0.28780000
Low
0.27410000
High
0.28980000
Vol
1,685,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
410.6000
459.87
1.12
5.3000
5.92
1.11
6,302.9000
7,008.82
1.11
6.4000
7.12
1.11
9.9000
10.96
1.10
239.8000
263.78
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.07
611.9000
654.73
1.06
36.9000
39.11
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
5,292.2000
5,292.20
1.00
53.1000
53.08
1.00
118.1000
117.96
1.00
11.1000
11.08
0.99
16.0000
15.92
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.98
18.0000
17.61
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
2,143.4000
2,079.10
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
188.7000
179.27
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,780.8000
1,602.72
0.90
490.5000
441.40
0.90
12.9000
11.58
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
209.0000
177.65
0.85
63.3000
53.49
0.84
7.2000
6.05
0.83
600.0000
496.80
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
200.0000
162.00
0.81
98.2000
79.42
0.81
14.7000
11.87
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
7.1000
5.67
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,349.9000
1,066.42
0.79
273.0000
215.53
0.79
10.0000
7.87
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
664.0000
519.91
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
976.9000
761.98
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
39.8000
30.92
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
808.0000
622.16
0.77
201.5000
154.77
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,226.5000
919.88
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
120.5000
89.17
0.73
80.4000
58.88
0.73
13.9000
10.15
0.73
17.7000
12.84
0.72
200.4000
144.29
0.71
7.9000
5.64
0.71
14.0000
9.96
0.71
25.8000
18.32
0.71
10.0000
7.06
0.70
9.5000
6.68
0.70
69.3000
48.51
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
54.7000
37.92
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
234.4000
159.39
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.67
11.0000
7.37
0.66
480.4000
317.06
0.65
20.8000
13.57
0.65
33.6000
21.84
0.65
10.0000
6.49
0.65
7.9000
5.12
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
39.1000
25.02
0.64
48.0000
30.62
0.64
105.9000
67.50
0.64
9.0000
5.74
0.63
23.2000
14.62
0.63
9.0000
5.64
0.63
120.0000
75.00
0.62
9.0000
5.62
0.62
91.4000
56.80
0.62
16.3000
10.11
0.62
100.9000
62.56
0.62
8.2000
5.05
0.61
86.2000
52.19
0.60
9.0000
5.42
0.60
9.2000
5.54
0.60
224.6000
134.76
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
371.5000
219.19
0.59
9.0000
5.31
0.59
81.3000
47.93
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
23.1000
13.56
0.59
9.8000
5.75
0.58
12.1000
7.02
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
76.7000
44.00
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
114.2000
63.95
0.56
72.4000
40.38
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,019.1000
1,121.61
0.56
503.7000
279.55
0.55
50.0000
27.59
0.55
4,424.9000
2,433.70
0.55
9.1000
5.00
0.55
178.2000
97.83
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
409.6000
223.81
0.55
10.0000
5.45
0.54
9.6000
5.21
0.54
68.3000
37.00
0.54
87.0000
46.98
0.54
50.0000
26.75
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
58.0000
30.74
0.53
26.4000
13.94
0.53
10.0000
5.27
0.53
64.4000
33.86
0.52
11.4000
5.97
0.52
15.5000
8.10
0.52
58.0000
30.29
0.52
9,847.9000
5,120.91
0.52
3,101.1000
1,609.47
0.52
353.5000
182.90
0.52
90.8000
46.76
0.51
50.0000
25.73
0.51
55.0000
28.24
0.51
61.2000
31.28
0.51
7,967.6000
4,063.48
0.51
60.8000
31.00
0.51
80.0000
40.72
0.51
50.0000
25.40
0.51
7,828.2000
3,961.85
0.51
14.2000
7.18
0.51
105.0000
53.03
0.50
33.0000
16.65
0.50
16.3000
8.22
0.50
30.0000
15.11
0.50
364.1000
182.92
0.50
11,395.0000
5,697.50
0.50
5,261.0000
2,619.98
0.50
2,893.1000
1,432.08
0.49
22,495.8000
11,022.94
0.49
201.2000
98.39
0.49
10.3000
5.03
0.49
70.4000
34.38
0.49
1,000.0000
487.90
0.49
375.5000
182.94
0.49
158.5000
77.03
0.48
50.0000
24.12
0.48
7,677.3000
3,685.10
0.48
75.0000
35.93
0.48
31.5000
15.00
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
88.6000
41.37
0.46
393.6000
182.95
0.46
88.6000
41.17
0.46
394.2000
182.95
0.46
88.7000
41.01
0.46
397.5000
182.93
0.46
25.2000
11.59
0.46
886.5000
407.70
0.46
14.0000
6.42
0.46
400.5000
182.95
0.46
401.9000
182.94
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
803.0000
361.35
0.45
1,000.0000
447.90
0.45
44.6000
19.95
0.45
408.9000
182.90
0.45
26.0000
11.61
0.44
260.6000
115.81
0.44
484.7000
213.36
0.44
51.2000
22.53
0.44
20.0000
8.79
0.44
417.2000
182.94
0.44
15.7000
6.87
0.44
419.5000
182.90
0.43
79.0000
34.33
0.43
185.9000
79.94
0.43
20.7000
8.85
0.43
20.7000
8.80
0.42
34.6000
14.68
0.42
528.0000
223.56
0.42
20.7000
8.76
0.42
125.4000
52.92
0.42
231.0000
97.46
0.42
20.7000
8.71
0.42
11.9000
5.00
0.42
27.5000
11.55
0.42
140.0000
58.77
0.42
20.7000
8.66
0.42
20.7000
8.62
0.42
309.0000
128.24
0.41
58.1000
24.06
0.41
100.0000
41.40
0.41
20.7000
8.57
0.41
55.0000
22.66
0.41
20.7000
8.52
0.41
424.6000
174.09
0.41
20.7000
8.48
0.41
80.0000
32.72
0.41
20.7000
8.43
0.41
2,682.0000
1,087.55
0.41
156.5000
63.38
0.40
124.0000
49.98
0.40
20.7000
8.34
0.40
191.0000
76.59
0.40
20.7000
8.29
0.40
4,009.5000
1,603.80
0.40
200.7000
80.18
0.40
70.0000
27.93
0.40
20.7000
8.25
0.40
480.6000
191.28
0.40
18.0000
7.15
0.40
20.7000
8.21
0.40
1,675.8000
663.62
0.39
200.0000
78.88
0.39
20.7000
8.16
0.39
64.0000
25.18
0.39
12.8000
5.03
0.39
140.2000
55.03
0.39
20.7000
8.12
0.39
15,978.9000
6,231.77
0.39
220.0000
85.58
0.39
296.0000
115.08
0.39
312.1000
121.09
0.39
20.7000
8.03
0.39
505.1000
195.42
0.39
221.0000
85.28
0.39
20.7000
7.99
0.39
128.6000
49.60
0.39
474.8000
182.89
0.39
1,168.0000
449.68
0.38
350.0000
134.33
0.38
20.7000
7.94
0.38
478.7000
182.96
0.38
38.5000
14.70
0.38
581.7000
221.98
0.38
3,330.3000
1,265.51
0.38
20.7000
7.86
0.38
350.0000
132.30
0.38
20.7000
7.81
0.38
20.7000
7.77
0.37
489.4000
182.89
0.37
20.7000
7.73
0.37
304.7000
113.17
0.37
190.2000
70.37
0.37
20.7000
7.65
0.37
20.7000
7.61
0.37
27.5000
10.07
0.37
19.9000
7.29
0.37
20.7000
7.56
0.36
20.7000
7.52
0.36
20.7000
7.48
0.36
200.0000
72.00
0.36
20.7000
7.44
0.36
20.7000
7.40
0.36
20.7000
7.36
0.35
1,722.3000
611.07
0.35
20.7000
7.32
0.35
875.4000
308.49
0.35
20.7000
7.28
0.35
181.0000
63.64
0.35
15,534.2000
5,436.97
0.35
20.7000
7.24
0.35
20.7000
7.20
0.35
20.7000
7.16
0.34
20.7000
7.12
0.34
285.7000
98.28
0.34
20.7000
7.09
0.34
357.3000
122.27
0.34
20.7000
7.05
0.34
87.2000
29.65
0.34
35.9000
12.18
0.34
20.7000
7.01
0.34
123.0000
41.57
0.34
50.0000
16.85
0.34
20.7000
6.97
0.34
50.0000
16.78
0.34
20.7000
6.93
0.33
20.7000
6.90
0.33
20.0000
6.63
0.33
150.0000
49.70
0.33
1,186.6000
391.58
0.33
20.7000
6.82
0.33
152.4000
49.99
0.33
20.7000
6.79
0.33
52.9000
17.33
0.33
25.2000
8.24
0.33
345.0000
112.47
0.33
915.2000
298.26
0.33
52.9000
17.21
0.32
20.7000
6.71
0.32
25.2000
8.16
0.32
35.2000
11.37
0.32
52.9000
17.09
0.32
20.7000
6.68
0.32
25.2000
8.09
0.32
20.7000
6.64
0.32
52.9000
16.96
0.32
5,076.8000
1,624.58
0.32
366.4000
117.17
0.32
20.7000
6.61
0.32
52.9000
16.84
0.32
25.2000
8.01
0.32
36.7000
11.64
0.32
52.9000
16.72
0.32
523.7000
165.28
0.32
25.2000
7.94
0.31
20.7000
6.50
0.31
52.9000
16.59
0.31
20.7000
6.46
0.31
25.2000
7.86
0.31
52.9000
16.47
0.31
20.7000
6.43
0.31
2,844.8000
881.89
0.31
78.1000
24.13
0.31
20.7000
6.39
0.31
20.7000
6.36
0.31
52.9000
16.22
0.31
25.2000
7.71
0.31
20.7000
6.32
0.30
52.9000
16.10
0.30
20.7000
6.29
0.30
25.2000
7.64
0.30
20.7000
6.26
0.30
52.9000
15.98
0.30
20.7000
6.22
0.30
10,584.7000
3,175.41
0.30
52.9000
15.85
0.30
20.7000
6.19
0.30
3,000.0000
895.20
0.30
1,842.6000
549.09
0.30
73.6000
21.88
0.30
25.2000
7.48
0.30
20.7000
6.12
0.30
682.9000
201.46
0.29
20.7000
6.09
0.29
25.2000
7.41
0.29
300.0000
88.08
0.29
52.9000
15.48
0.29
20.7000
6.05
0.29
50.0000
14.61
0.29
318.4000
92.97
0.29
8,795.5000
2,563.01
0.29
25.2000
7.33
0.29
20.7000
6.02
0.29
32.0000
9.30
0.29
152.9000
44.39
0.29
27.9000
8.09
0.29
3,584.2000
1,039.42
0.29
1,414.0000
409.92
0.29
52.5000
15.20
0.29
20.7000
5.99
0.29
2,044.0000
590.31
0.29
274.1000
78.94
0.29
63.2000
18.19
0.29
3,625.5000
1,042.33
0.29
153.0000
43.91
0.29
20.7000
5.93
0.29
54.8000
15.67
0.29
5,717.0000
1,632.78
0.29
140.0000
39.97
0.29
7,898.6000
2,251.10
0.28
20.7000
5.89
0.28
4,039.8000
1,149.32
0.28
394.5000
112.16
0.28
6,142.8000
1,745.17
0.28
500.0000
142.00
0.28
21,179.6000
6,012.89
0.28
450.7000
127.91
0.28
21,240.2000
6,023.72
0.28
228.5000
64.78
0.28
52.9000
14.99
0.28
14,002.0000
3,965.37
0.28
5,007.1000
1,417.51
0.28
21.5000
6.08
0.28
2,015.6000
570.01
0.28
39.0000
11.02
0.28
3,860.8000
1,090.68
0.28
4,359.8000
1,231.21
0.28
411.1000
116.01
0.28
39,203.8000
11,055.47
0.28
13,135.6000
3,701.61
0.28
424.5000
119.58
0.28
12,825.8000
3,611.75
0.28
487.0000
136.85
0.28
1,105.2000
310.12
0.28
20.7000
5.80
0.28
42.7000
11.96
0.28
860.6000
240.88
0.28
293.6000
82.06
0.28
110,695.6000
30,906.21
0.28
10,781.0000
3,007.90
0.28
5,430.2000
1,514.48
0.28
4,001.8000
1,115.70
0.28
5,113.2000
1,424.54
0.28
5,039.6000
1,403.02
0.28
3,955.4000
1,100.79
0.28
5,039.6000
1,402.02
0.28
5,039.6000
1,401.01
0.28
2,498.4000
694.31
0.28
56,954.8000
15,822.04
0.28
6,788.7000
1,885.22
0.28
4,377.2000
1,215.11
0.28
5,039.6000
1,398.49
0.28
19.4000
5.38
0.28
9,026.2000
2,502.97
0.28
284.0000
78.72
0.28
6,942.4000
1,923.74
0.28
2,246.5000
622.28
0.28
5,323.6000
1,474.10
0.28
5,895.3000
1,631.82
0.28
2,225.8000
615.88
0.28
284.0000
78.55
0.28
0.28
287.6000
79.49
0.28
1,708.4000
472.03
0.28
5,438.7000
1,502.17
0.28
1,511.5000
417.33
0.28
6,263.8000
1,728.81
0.28
4,950.8000
1,365.93
0.28
6,639.6000
1,831.20
0.28
1,964.6000
541.64
0.28
9,009.7000
2,483.07
0.28
7,087.3000
1,952.55
0.28
6,050.4000
1,665.68
0.28
53,896.3000
14,832.26
0.28
412.2000
113.36
0.27
9,532.9000
2,620.59
0.27
412.3000
113.30
0.27
412.8000
113.40
0.27
15,949.9000
4,379.84
0.27
5,244.9000
1,439.73
0.27
12,298.3000
3,374.65
0.27
5,039.6000
1,382.36
0.27
18,895.3000
5,181.09
0.27
4,393.2000
1,204.18
0.27
5,092.5000
1,395.35
0.27
1,328.2000
363.79
0.27
95,622.9000
26,181.55
0.27
4,838.2000
1,324.22
0.27
1,000.8000
273.72
0.27
1,091.8000
298.50
0.27
3,962.5000
1,082.95
0.27
1,952.8000
533.31
0.27
25.2000
6.88
0.27
4,810.1000
1,312.68
0.27
20.7000
5.64
0.27
3,976.8000
1,083.68
0.27
885.0000
240.90
0.27
4,865.0000
1,323.77
0.27
50.1000
13.63
0.27
975.5000
265.24
0.27
19,506.1000
5,301.76
0.27
20,573.9000
5,587.87
0.27
887.6000
240.89
0.27
20.7000
5.61
0.27
146,285.3000
39,643.32
0.27
423.6000
114.67
0.27
890.5000
240.88
0.27
13,719.2000
3,704.18
0.27
20.7000
5.58
0.27
52.9000
14.25
0.27
1,116.0000
299.98
0.27
20.7000
5.55
0.27
210.9000
56.52
0.27
18.7000
5.01
0.27
35.0000
9.36
0.27
78.1000
20.85
0.27
20.7000
5.52
0.27
21.6000
5.75
0.27
20.7000
5.49
0.27
1,300.0000
344.50
0.26
20.7000
5.48
0.26
52.9000
14.00
0.26
3,718.2000
981.60
0.26
20.7000
5.46
0.26
19.0000
5.01
0.26
57.0000
14.99
0.26
83.1000
21.83
0.26
401.6000
105.42
0.26
52.9000
13.88
0.26
4,377.2000
1,146.83
0.26
403.9000
105.42
0.26
19.2000
5.01
0.26
1,300.0000
338.26
0.26
100.0000
26.01
0.26
1,017.5000
264.55
0.26
21.1000
5.48
0.26
20.7000
5.37
0.26
200.0000
51.70
0.26
20.7000
5.34
0.26
25.2000
6.50
0.26
20.7000
5.32
0.26
165.4000
42.29
0.26
19.6000
5.01
0.26
20.7000
5.29
0.26
126.6000
32.31
0.26
2,060.3000
525.38
0.25
1,187.3000
302.41
0.25
20.7000
5.26
0.25
300.0000
75.84
0.25
20.7000
5.23
0.25
25.2000
6.35
0.25
64.4000
16.20
0.25
20.7000
5.20
0.25
1,300.0000
325.65
0.25
20.0000
5.00
0.25
3,060.7000
765.18
0.25
22.0000
5.49
0.25
25.2000
6.27
0.25
44.2000
10.99
0.25
20.2000
5.02
0.25
351.4000
87.15
0.25
20.4000
5.02
0.25
80.1000
19.70
0.25
80.0000
19.62
0.25
100.0000
24.50
0.24
22.4000
5.48
0.24
25.2000
6.12
0.24
300.0000
72.84
0.24
471.0000
113.04
0.24
1,325.2000
314.07
0.23
25.2000
5.90
0.23
300.0000
69.84
0.23
45.8000
10.63
0.23
25.2000
5.82
0.23
46.4000
10.62
0.23
25.2000
5.75
0.23
100.0000
22.60
0.23
25.2000
5.67
0.22
26.6000
5.98
0.22
138.2000
30.83
0.22
25.2000
5.59
0.22
300.0000
66.24
0.22
200.0000
44.02
0.22
230.0000
50.60
0.22
25.2000
5.52
0.22
39.9000
8.65
0.22
25.2000
5.44
0.21
26.1000
5.60
0.21
26,841.5000
5,717.24
0.21
26,675.1000
5,604.44
0.21
382.4000
80.30
0.21
300.0000
62.64
0.21
26,835.0000
5,546.79
0.20
26,769.7000
5,463.70
0.20
8,800.0000
1,760.00
0.20
300.0000
59.64
0.19
41.6000
7.99
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
251.3000
42.12
0.17
251.3000
42.09
0.17
107.7000
18.03
0.17
215.4000
36.04
0.17
71.8000
12.00
0.17
180.0000
30.08
0.17
108.0000
18.03
0.17
108.0000
18.01
0.17
432.0000
72.01
0.17
252.7000
42.05
0.17
361.0000
60.03
0.17
253.0000
42.05
0.17
941.2000
156.33
0.17
796.4000
132.20
0.17
506.8000
84.08
0.17
3,330.4000
552.18
0.17
72.6000
12.03
0.17
72.6000
12.02
0.17
291.2000
48.11
0.17
218.4000
36.06
0.17
364.0000
60.06
0.16
946.4000
156.06
0.16
500.0000
79.40
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
1,361.4000
204.21
0.15
500.0000
74.40
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
7,722.0000
1,000.00
0.13
1,171.8000
149.99
0.13
80.0000
10.01
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.09
2,220.0000
189.37
0.08
73.0000
5.99
0.08
124.9000
10.00
Recent Trades
Price
Size
Time
0.2769
38.3000
05:05:19
0.2768
5,039.6000
05:05:19
0.2768
232.9000
05:05:19
0.2767
37.7000
05:05:21
0.2766
37.7000
05:05:33
0.2766
61.3000
05:05:34
0.2766
36.1000
05:05:37
0.2766
90.7000
05:05:37
0.2768
18.9000
05:06:24
0.2768
198.4000
05:06:24
0.2768
649.1000
05:06:24
0.2768
1,145.8000
05:06:24
0.2768
871.2000
05:06:24
0.2766
284.0000
05:07:33
0.2765
38.3000
05:07:33
0.2765
27.7000
05:07:33
0.2766
22.6000
05:09:00
0.2766
25.0000
05:12:00
0.2765
37.9000
05:12:53
0.2765
226.2000
05:12:53
0.2764
36.4000
05:13:15
0.2763
35.0000
05:14:42
0.2763
17.9000
05:18:02
0.2763
17.1000
05:18:02
0.2763
21.3000
05:20:01
0.2763
1,085.7000
05:20:01
0.2762
38.0000
05:20:01
0.2761
38.8000
05:20:02
0.2760
25.2000
05:20:47
0.2760
14.5000
05:20:47
0.2762
284.0000
05:22:57
0.2762
196.7000
05:22:57
0.2763
19.8000
05:22:57
0.2763
362.1000
05:22:57
0.2764
19.6000
05:25:05
0.2765
284.0000
05:25:11
0.2765
196.5000
05:25:11
0.2765
53.2000
05:25:11
0.2763
51.8000
05:26:42
0.2763
27.4000
05:26:57
0.2763
104.0000
05:31:28
0.2762
36.9000
05:35:45
0.2762
35.1000
05:35:45
0.2764
27.0000
05:36:57
0.2764
163.0000
05:37:40
0.2763
284.0000
05:38:59
0.2763
25.2000
05:38:59
0.2763
26.0000
05:40:00
0.2766
284.0000
05:40:33
0.2766
19.1000
05:40:33
0.2767
163.9000
05:40:33
0.2767
120.1000
05:40:33
0.2767
361.6000
05:40:33
0.2767
191.6000
05:40:33
0.2768
12.7000
05:40:33
0.2768
256.0000
05:40:33
0.2767
197.2000
05:40:33
0.2766
18.1000
05:40:34
0.2768
246.0000
05:40:38
0.2768
127.8000
05:40:38
0.2769
233.2000
05:40:38
0.2769
19.4000
05:40:38
0.2769
197.8000
05:40:38
0.2769
66.8000
05:40:38
0.2769
55.0000
05:40:38
0.2769
239.5000
05:40:38
0.2769
18.2000
05:40:39
0.2769
18.7000
05:40:39
0.2769
18.1000
05:40:41
0.2770
284.0000
05:41:03
0.2771
19.9000
05:41:33
0.2771
284.0000
05:41:33
0.2772
295.1000
05:41:33
0.2769
37.0000
05:42:51
0.2769
1,611.0000
05:42:51
0.2769
434.0000
05:42:51
0.2769
34.0000
05:42:51
0.2767
37.1000
05:43:55
0.2765
36.7000
05:43:56
0.2765
38.6000
05:43:58
0.2768
54.2000
05:45:43
0.2768
18.1000
05:45:43
0.2768
284.0000
05:45:43
0.2769
284.0000
05:45:43
0.2769
194.3000
05:45:43
0.2769
361.4000
05:45:43
0.2769
1,028.1000
05:45:43
0.2769
18.3000
05:46:41
0.2770
284.0000
05:46:54
0.2769
265.7000
05:46:54
0.2769
380.3000
05:46:54
0.2768
30.0000
05:46:57
0.2767
23.0000
05:50:56
0.2765
36.0000
05:51:44
0.2765
10.0000
05:51:44
0.2764
34.0000
05:51:57
0.2765
20.0000
05:52:07
0.2765
25.1000
05:52:09
0.2765
38.6000
05:57:32
0.2765
47.5000
05:57:32