Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.83
Open 1.83800000
Low 1.77300000
High 1.85400000
Vol 1,074,899
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.49
97.4500
242.65
2.49
85.6600
213.21
2.49
2.4000
5.97
2.49
516.3900
1,283.75
2.49
73.3200
182.20
2.48
2.5300
6.28
2.48
31.1900
77.44
2.48
20.0000
49.64
2.48
124.4300
308.71
2.48
391.1000
969.93
2.48
4.4300
10.98
2.48
8.0700
20.00
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
5.1900
12.84
2.47
6.3700
15.75
2.47
15.8400
39.16
2.47
3.7400
9.24
2.47
258.2000
637.75
2.47
41.9900
103.63
2.47
2.5500
6.29
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
20.0000
49.28
2.46
5.7500
14.16
2.46
7.8600
19.34
2.46
143.5900
353.23
2.46
13.7400
33.79
2.46
4.3000
10.57
2.46
20.3200
49.91
2.46
48.3900
118.80
2.45
2.5600
6.28
2.45
6.9900
17.15
2.45
6.7400
16.53
2.45
577.6300
1,415.19
2.45
26.2500
64.29
2.45
33.2900
81.49
2.45
49.9500
122.23
2.45
25.1000
61.39
2.45
13.3000
32.52
2.44
410.5100
1,003.29
2.44
53.0000
129.43
2.44
20.3200
49.60
2.44
93.1900
227.38
2.44
2.6100
6.37
2.44
8.1900
19.97
2.44
11.0100
26.83
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
33.2800
80.97
2.43
3.3600
8.17
2.43
320.9800
779.98
2.43
2.2400
5.44
2.43
22.4600
54.53
2.43
20.3200
49.32
2.43
14.1500
34.33
2.43
1,054.5600
2,557.31
2.42
16.5300
40.07
2.42
26.0300
63.04
2.42
98.0400
237.26
2.42
10.0600
24.33
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
46.6500
112.66
2.41
218.5700
527.63
2.41
22.4700
54.22
2.41
38.3400
92.44
2.41
19.6500
47.36
2.41
1,205.9700
2,905.18
2.41
335.7900
808.58
2.41
17.2000
41.38
2.40
16.3800
39.38
2.40
18.7500
45.02
2.40
838.5000
2,012.40
2.40
26.6900
64.03
2.40
3.2000
7.67
2.40
34.7000
83.14
2.40
5.1800
12.41
2.39
10.1900
24.39
2.39
31.0100
74.21
2.39
41.8200
99.99
2.39
609.2400
1,456.08
2.39
21.4800
51.32
2.39
6.7300
16.07
2.39
12.6400
30.16
2.39
1,027.2600
2,450.02
2.38
18.5700
44.25
2.38
41.6400
99.19
2.38
2.6300
6.26
2.38
100.2700
238.64
2.38
2.5200
6.00
2.38
6.3100
14.99
2.38
34.2300
81.30
2.37
13.3700
31.73
2.37
19.0400
45.16
2.37
36.3400
86.16
2.37
43.3200
102.67
2.37
3.3600
7.96
2.37
32.2100
76.24
2.37
6.9900
16.54
2.36
3.7400
8.84
2.36
10.4600
24.72
2.36
5.5500
13.10
2.36
274.2400
647.21
2.36
3.1800
7.50
2.36
112.7000
265.63
2.35
86.3300
203.13
2.35
3.1400
7.39
2.35
3,014.5200
7,084.12
2.35
13.6200
31.99
2.35
21.3800
50.20
2.35
22.5300
52.88
2.35
18.3400
43.01
2.34
2.4600
5.77
2.34
20.3200
47.61
2.34
10.7100
25.08
2.34
2.5200
5.90
2.34
132.0600
309.02
2.34
20.0000
46.78
2.34
14.3700
33.60
2.34
3.1300
7.31
2.33
4.6600
10.88
2.33
2.8000
6.53
2.33
7.7700
18.12
2.33
57.8100
134.76
2.33
63.2600
147.33
2.33
12.6400
29.43
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
3.2000
7.44
2.32
6.9900
16.24
2.32
27.0700
62.86
2.32
124.7400
289.52
2.32
88.3300
204.93
2.32
2.5600
5.93
2.32
31.3300
72.56
2.32
3.1400
7.27
2.31
74.7000
172.86
2.31
13.3000
30.76
2.31
5.3700
12.42
2.31
51.1800
118.23
2.31
4.3300
10.00
2.31
3.3600
7.75
2.31
66.2600
152.73
2.30
22.5300
51.89
2.30
345.0500
794.31
2.30
29.8100
68.59
2.30
2,689.6000
6,186.08
2.30
12.6400
29.06
2.30
18.3500
42.15
2.29
10.5500
24.20
2.29
3.3600
7.70
2.29
89.2100
204.38
2.29
50.4000
115.42
2.29
20.3200
46.51
2.29
7.8600
17.98
2.29
24.6600
56.37
2.29
3.1300
7.15
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
157.6700
359.49
2.28
21.4800
48.93
2.28
6.3700
14.50
2.28
3.3600
7.65
2.28
23.2700
52.94
2.27
49.9500
113.59
2.27
14.9400
33.96
2.27
2.5600
5.82
2.27
74.4200
169.01
2.27
6.7900
15.41
2.27
2.5200
5.72
2.27
22.8900
51.91
2.27
33.1900
75.21
2.26
2.4600
5.57
2.26
29.4300
66.57
2.26
12.7100
28.74
2.26
351.6700
794.77
2.26
3.7400
8.44
2.26
21.7800
49.14
2.26
17.2600
38.92
2.25
6.3700
14.35
2.25
82.7100
186.18
2.25
1,218.7700
2,742.23
2.25
20.3200
45.70
2.25
11.1100
24.98
2.25
3.3600
7.55
2.25
37.3100
83.80
2.25
7.8600
17.65
2.24
2.5200
5.65
2.24
15.1700
34.01
2.24
3.1400
7.04
2.24
129.8600
290.89
2.24
4.6600
10.43
2.24
27.3100
61.07
2.23
43.7100
97.65
2.23
2.5200
5.63
2.23
23.3600
52.14
2.23
3.1300
6.98
2.23
7.6300
17.01
2.23
62.5000
139.25
2.23
56.3300
125.45
2.22
7.8600
17.47
2.22
20.3200
45.15
2.22
21.6600
48.11
2.22
240.6200
534.18
2.22
2.6100
5.79
2.22
3.3600
7.45
2.22
52.3500
116.01
2.22
638.2500
1,413.72
2.21
20.0000
44.28
2.21
141.5500
313.25
2.21
43.9500
97.22
2.21
157.9800
349.14
2.21
1,220.3200
2,695.69
2.20
3.1400
6.92
2.20
6.3700
14.03
2.20
6.7700
14.91
2.20
7.8600
17.30
2.20
5,562.0100
12,236.42
2.20
59.1900
130.16
2.20
5.1300
11.28
2.20
20.3200
44.64
2.20
20.0000
43.92
2.19
21.9300
48.09
2.19
6.2800
13.77
2.19
68.6100
150.26
2.19
3.3600
7.35
2.19
3.2000
7.00
2.19
100.1400
218.81
2.18
32.9600
71.98
2.18
5.0900
11.10
2.18
99.3400
216.56
2.18
6.3700
13.88
2.18
43.0800
93.83
2.18
2.4000
5.22
2.17
101.1000
219.79
2.17
3.3600
7.30
2.17
23.4500
50.91
2.17
2.8800
6.25
2.17
268.3400
581.76
2.17
3.1400
6.80
2.17
21.6800
46.96
2.16
5.6500
12.23
2.16
20.0000
43.22
2.16
1,262.0200
2,725.96
2.16
3.3600
7.25
2.16
28.1800
60.81
2.16
58.0200
125.15
2.16
12.6400
27.24
2.15
9.5700
20.61
2.15
418.7600
901.17
2.15
4,885.6000
10,504.04
2.15
54.5700
117.11
2.15
3.3600
7.21
2.14
26.0000
55.74
2.14
20.0000
42.86
2.14
57.6600
123.51
2.14
103.8500
222.24
2.14
2.4000
5.13
2.14
9.6300
20.58
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
23.7300
50.62
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
121.4400
258.67
2.13
12.6400
26.87
2.13
20.0000
42.50
2.12
18.3400
38.95
2.12
242.9100
515.70
2.12
2.5200
5.35
2.12
5.7300
12.15
2.12
127.2300
269.73
2.12
59.6000
126.23
2.12
9.4100
19.91
2.12
20.0900
42.49
2.11
13.3500
28.22
2.11
14.9400
31.57
2.11
2.5700
5.43
2.11
138.6700
292.73
2.11
37.9400
80.05
2.11
22.7800
48.02
2.11
22.6000
47.62
2.11
157.9900
332.73
2.11
16.2900
34.29
2.10
72.5100
152.56
2.10
2.8900
6.08
2.10
21.7000
45.61
2.10
11,133.4600
23,380.27
2.10
12.6400
26.52
2.10
2.4700
5.18
2.10
25.4500
53.34
2.09
4.6600
9.76
2.09
11.0000
23.02
2.09
380.1900
794.60
2.09
23.3600
48.80
2.09
21.1800
44.22
2.09
17.6200
36.76
2.08
57.5300
119.83
2.08
6.3700
13.26
2.08
106.1700
220.83
2.08
2.5000
5.20
2.08
406.6100
844.53
2.08
11.5600
23.99
2.07
104.3900
216.40
2.07
514.1400
1,065.30
2.07
57.4700
119.02
2.07
59.2300
122.61
2.07
82.8000
171.31
2.07
58.2900
120.49
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
210.7800
434.84
2.06
97.6000
201.15
2.06
106.3800
219.14
2.06
916.3800
1,886.83
2.06
38.8300
79.91
2.06
61.9400
127.41
2.06
9.5100
19.55
2.05
20.0000
41.06
2.05
2.8900
5.93
2.05
77.4700
158.81
2.05
23.6800
48.47
2.05
7.2000
14.73
2.05
104.0400
212.76
2.04
2.5400
5.19
2.04
8.7900
17.95
2.04
147.9500
301.97
2.04
148.6400
303.23
2.04
2.6100
5.32
2.04
38.3400
78.06
2.04
20.3200
41.35
2.03
3.3600
6.83
2.03
177.1700
360.19
2.03
6.3700
12.94
2.03
5.0100
10.18
2.03
47.4900
96.40
2.03
196.0500
397.79
2.03
10.6200
21.54
2.03
2.5400
5.15
2.03
9.7500
19.75
2.03
11.4000
23.09
2.02
30.9200
62.58
2.02
20.3200
41.11
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
950.5700
1,920.15
2.02
10.9500
22.11
2.02
20.0000
40.36
2.01
71.3400
143.68
2.01
8.6300
17.37
2.01
4.9900
10.04
2.01
32.9600
66.28
2.01
57.5700
115.72
2.01
110.2200
221.43
2.01
9.7300
19.53
2.01
22.8000
45.74
2.01
4.9900
10.00
2.00
35.9500
71.94
2.00
6,955.9700
13,911.94
2.00
126.1700
252.21
2.00
4.6600
9.31
2.00
102.5600
204.81
2.00
1,208.7500
2,411.46
1.99
52.1600
104.01
1.99
18.3400
36.53
1.99
61.8400
123.12
1.99
147.4700
293.47
1.99
32.1600
63.97
1.99
5,917.5400
11,764.07
1.99
25.9800
51.62
1.99
7.8600
15.60
1.98
141.7600
281.25
1.98
56.3200
111.68
1.98
35.7800
70.92
1.98
3.3600
6.66
1.98
747.2800
1,479.61
1.98
196.8100
389.29
1.98
3.0700
6.07
1.98
15,682.9600
30,989.53
1.98
1,207.7000
2,385.21
1.97
4.2800
8.44
1.97
108.9700
214.78
1.97
239.9300
472.66
1.97
6.9800
13.74
1.97
3.3600
6.61
1.97
97.7400
192.25
1.97
36.4500
71.66
1.97
20.2900
39.87
1.96
4,225.4800
8,298.84
1.96
7.8600
15.43
1.96
319.4800
626.18
1.96
6.3700
12.47
1.96
17.5900
34.42
1.96
10.3200
20.19
1.96
7.3600
14.39
1.95
12.6400
24.70
1.95
14.9400
29.18
1.95
2.6400
5.15
1.95
2.6600
5.19
1.95
2,494.3500
4,863.98
1.95
26.9900
52.58
1.95
2.6700
5.20
1.95
37.5900
73.15
1.95
220.7500
429.36
1.94
6.4900
12.60
1.94
36.6100
71.06
1.94
544.0100
1,055.38
1.94
54.2500
105.19
1.94
15.3800
29.81
1.94
17.5900
34.05
1.94
25.2100
48.78
1.93
6.3700
12.32
1.93
6.9900
13.51
1.93
39.4700
76.18
1.93
43.3600
83.64
1.93
83.7000
161.37
1.93
2.9100
5.61
1.93
21.0400
40.52
1.93
108.1900
208.27
1.92
453.7500
871.20
1.92
20.3100
38.97
1.92
173.1200
332.04
1.92
23.5500
45.15
1.92
3.3600
6.44
1.92
156.2600
299.24
1.91
2.7100
5.19
1.91
4.2700
8.17
1.91
209.2000
399.99
1.91
23.0000
43.95
1.91
89.2600
170.49
1.91
6.3700
12.16
1.91
3.1400
5.99
1.91
2.7200
5.18
1.91
32.5600
62.03
1.90
20.9500
39.89
1.90
18.3400
34.90
1.90
4.6600
8.86
1.90
162.9600
309.79
1.90
372.5600
707.86
1.90
49.2600
93.50
1.90
12.6400
23.97
1.90
294.0300
557.19
1.89
52.0000
98.49
1.89
24.4600
46.30
1.89
6.1000
11.54
1.89
70.3100
132.89
1.89
79.5300
150.15
1.89
62.5000
117.81
1.88
17.5900
33.14
1.88
223.2400
420.36
1.88
18.3400
34.50
1.88
145.3200
273.20
1.88
222.3600
417.59
1.88
3.2000
6.01
1.88
7.8600
14.75
1.88
28.2000
52.88
1.87
17.5900
32.96
1.87
281.8900
527.98
1.87
537.3600
1,005.40
1.87
874.6700
1,635.63
1.87
16.9700
31.72
1.87
53.0700
99.13
1.87
17.1600
32.04
1.87
3.3600
6.27
1.87
43.8400
81.76
1.86
2.9900
5.57
1.86
17.5900
32.77
1.86
112.2700
209.05
1.86
52.8100
98.28
1.86
53.2700
99.08
1.86
258.7500
481.02
1.86
771.5800
1,432.82
1.86
381.6600
708.36
1.86
14.7200
27.31
1.85
275.8400
511.41
1.85
197.1200
365.26
1.85
4.1000
7.59
1.85
6.9100
12.79
1.85
133.8600
247.64
1.85
4.1100
7.60
1.85
472.7800
873.70
1.85
116.3800
214.95
1.85
51.4800
95.03
1.85
4.1200
7.60
1.84
116.3900
214.62
1.84
885.3100
1,631.63
1.84
1,711.9800
3,153.47
1.84
1,142.7100
2,103.73
1.84
1,178.4600
2,168.37
1.84
1,942.7100
3,572.64
1.84
1,941.1100
3,567.76
1.84
6,528.0200
11,991.97
1.84
2,308.3400
4,238.11
1.84
6,854.9000
12,578.74
1.83
8,270.9100
15,168.85
1.83
8,328.3900
15,265.94
1.83
7,624.4200
13,967.94
1.83
7,392.9800
13,536.55
1.83
829.8500
1,518.63
1.83
1.83
349.6600
639.53
1.83
4,422.4800
8,084.29
1.83
6,241.2600
11,402.78
1.83
8,338.6300
15,226.34
1.83
9,029.2300
16,478.34
1.82
5,604.2400
10,222.13
1.82
1,812.8600
3,304.84
1.82
2,247.4800
4,094.91
1.82
7,413.7100
13,500.37
1.82
2,862.4600
5,209.68
1.82
4,905.1100
8,922.40
1.82
6,034.5000
10,970.72
1.82
6,941.3000
12,612.34
1.82
2,345.7600
4,259.90
1.82
6,530.7500
11,853.31
1.81
1,718.2200
3,116.85
1.81
1,812.9000
3,286.79
1.81
8.2800
15.00
1.81
217.3000
393.53
1.81
103.9400
188.13
1.81
766.3500
1,386.33
1.81
3,539.9400
6,400.21
1.81
1,162.0000
2,099.73
1.81
4.1500
7.49
1.81
119.7900
216.22
1.80
21.7500
39.24
1.80
100.9100
181.94
1.80
116.4300
209.81
1.80
100.9200
181.76
1.80
882.9800
1,589.36
1.80
1,783.6000
3,208.70
1.80
116.4400
209.36
1.80
7.4500
13.39
1.80
229.9000
412.90
1.80
658.1300
1,181.34
1.79
134.0400
240.47
1.79
169.1300
303.25
1.79
798.1400
1,430.27
1.79
663.5600
1,188.44
1.79
216.8800
388.22
1.79
655.8200
1,173.26
1.79
6.3700
11.38
1.79
96.7500
172.80
1.79
1,357.7200
2,423.53
1.78
17.5900
31.38
1.78
13.7900
24.59
1.78
96.7500
172.41
1.78
16.0000
28.50
1.78
6.4400
11.46
1.78
8.6900
15.46
1.78
112.5400
199.98
1.78
595.6900
1,057.35
1.77
25.2800
44.85
1.77
10.3700
18.39
1.77
730.6700
1,294.02
1.77
482.9000
854.73
1.77
6.8900
12.19
1.77
14.2600
25.21
1.77
34.5200
61.00
1.77
24.8900
43.96
1.77
39.8100
70.26
1.76
3.0900
5.45
1.76
2.8400
5.01
1.76
9.7100
17.11
1.76
4.4400
7.82
1.76
450.9700
793.71
1.76
4.3000
7.56
1.76
356.9300
627.48
1.76
61.8700
108.71
1.76
23.4400
41.16
1.75
4.2700
7.49
1.75
23.6000
41.35
1.75
312.9500
547.98
1.75
1,573.3300
2,753.33
1.75
18.3400
32.08
1.75
109.5800
191.55
1.75
6.8700
12.00
1.75
28.8100
50.30
1.75
6.8700
11.99
1.74
72.8700
127.01
1.74
3.1600
5.50
1.74
76.9400
133.88
1.74
2.8800
5.01
1.74
6.3700
11.07
1.74
17.5900
30.55
1.74
580.3500
1,007.49
1.74
38.4000
66.62
1.73
11.5300
19.99
1.73
112.2700
194.56
1.73
21.7900
37.72
1.73
2.9400
5.09
1.73
289.3500
500.00
1.73
38.8300
67.06
1.73
21.7000
37.43
1.72
19.1400
32.98
1.72
44.9500
77.40
1.72
3.7400
6.44
1.72
46.9800
80.81
1.72
6,888.0700
11,840.59
1.72
17.5900
30.22
1.72
3.0000
5.15
1.72
14.3200
24.57
1.72
5.8300
10.00
1.71
56.1300
96.21
1.71
21.3100
36.50
1.71
3.3600
5.75
1.71
100.0000
171.10
1.71
194.5900
332.75
1.71
22.2500
38.03
1.71
17.6400
30.13
1.71
21.0800
35.98
1.71
77.8600
132.75
1.70
3.2300
5.50
1.70
7.8600
13.39
1.70
70.5000
119.99
1.70
326.7000
555.72
1.70
8,260.8800
14,043.50
1.70
7.5200
12.78
1.70
8.4100
14.26
1.69
12.6400
21.41
1.69
15.9100
26.92
1.69
109.1200
184.52
1.69
543.2300
918.06
1.69
189.7300
320.45
1.69
39.0900
65.98
1.69
4,500.0000
7,591.50
1.69
29.9400
50.48
1.68
18.3400
30.87
1.68
38.7400
65.16
1.68
1,275.4300
2,144.00
1.68
413.0000
693.84
1.68
29.7700
49.98
1.68
13.8700
23.27
1.68
55.4400
92.92
1.68
154.5000
258.79
1.67
22.1900
37.12
1.67
53.0000
88.56
1.67
2,044.8600
3,414.92
1.67
1,497.9000
2,500.00
1.67
3.3200
5.54
1.67
3.3600
5.60
1.67
330.1300
550.00
1.67
44.4400
73.99
1.66
48.5200
80.74
1.66
15.6300
25.99
1.66
101.7000
169.03
1.66
26.0200
43.22
1.66
9,564.7500
15,877.49
1.66
5.3200
8.83
1.66
6,031.3600
9,999.99
1.66
70.1100
116.17
1.66
103.3600
171.16
1.66
181.0300
299.60
1.65
711.1300
1,176.21
1.65
18.6700
30.84
1.65
4,046.4500
6,676.64
1.65
29.9200
49.22
1.64
13.2800
21.82
1.64
983.7000
1,613.27
1.64
18.3400
30.06
1.64
20.0700
32.87
1.64
16.1600
26.44
1.63
3.3600
5.49
1.63
652.2800
1,065.17
1.63
14.1700
23.10
1.63
162.0700
264.01
1.63
58.1800
94.72
1.63
3.0900
5.03
1.63
3.0800
5.01
1.62
6.4400
10.46
1.62
29.2400
47.46
1.62
172.8000
279.94
1.62
18.3400
29.66
1.62
27.4800
44.41
1.62
6,204.5300
10,020.32
1.61
3.7400
6.04
1.61
8.0200
12.94
1.61
1,388.8200
2,237.39
1.61
165.5200
266.49
1.61
12.6400
20.33
1.61
14.9400
23.99
1.61
5.2600
8.44
1.60
17.4500
27.99
1.60
3.1300
5.02
1.60
15.3600
24.61
1.60
3.1300
5.01
1.60
2,396.6600
3,834.66
1.60
11.2800
18.04
1.60
32.9400
52.54
1.59
3.3600
5.35
1.59
9.8900
15.73
1.59
106.8200
169.84
1.59
6.9900
11.09
1.59
121.8400
193.12
1.58
241.5000
382.54
1.58
5.3300
8.44
1.58
6.7700
10.70
1.58
148.0000
233.84
1.58
31.6300
49.94
1.58
17.7500
27.99
1.57
447.0500
703.21
1.57
3.3600
5.28
1.57
3.2500
5.09
1.57
16.3700
25.64
1.57
4.6600
7.29
1.56
15.0500
23.54
1.56
5.4000
8.43
1.56
6.0100
9.38
1.56
6,932.9200
10,815.36
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
50.0500
77.63
1.55
1,991.9400
3,087.51
1.55
16.3800
25.37
1.54
3.2900
5.08
1.54
6.9900
10.79
1.54
1,636.5100
2,523.50
1.54
5.4800
8.44
1.54
26.4100
40.67
1.54
1,093.4600
1,681.74
1.53
18.9000
28.99
1.53
1,005.1500
1,540.89
1.53
29.3800
45.01
1.53
23.0000
35.21
1.53
64.9900
99.43
1.53
14.9400
22.80
1.53
131.1900
200.06
1.52
99.9400
152.31
1.52
301.0700
458.23
1.52
12.6400
19.23
1.52
229.1900
348.37
1.52
305.1000
463.14
1.52
24.2100
36.73
1.52
39.1600
59.37
1.52
30.5800
46.33
1.51
3.4100
5.16
1.51
6,628.1300
10,015.10
1.51
266.2200
401.99
1.51
3.3600
5.07
1.51
7.8600
11.85
1.51
3.7400
5.64
1.51
71.0400
106.99
1.50
208.5300
313.00
1.50
7,897.1300
11,845.70
1.50
10.2900
15.42
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
32.5900
48.62
1.49
100.0000
149.00
1.49
19.9500
29.67
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
33.7600
50.00
1.48
229.7300
340.00
1.48
5.7100
8.44
1.47
1,675.6700
2,466.59
1.47
485.5200
714.20
1.47
8.3200
12.23
1.47
4.6600
6.85
1.47
23.7700
34.82
1.46
12.6400
18.50
1.46
342.2600
500.04
1.46
101.9700
148.88
1.46
5.7900
8.44
1.46
4.8100
7.00
1.45
278.0300
403.14
1.45
49.2100
71.26
1.45
9.4000
13.59
1.45
13.8400
20.00
1.44
138.5400
200.05
1.44
7.8600
11.34
1.44
19.1200
27.53
1.44
5.8700
8.44
1.43
5.7000
8.12
1.42
12.5200
17.79
1.42
3.5900
5.10
1.42
5.9500
8.44
1.42
8.6500
12.24
1.41
33.6000
47.44
1.41
4.0000
5.64
1.40
4,234.1500
5,940.51
1.40
1,017.8400
1,425.99
1.40
3,279.5100
4,591.31
1.40
5.0000
7.00
1.40
14.3100
19.99
1.39
10.0000
13.90
1.39
15.9100
22.10
1.39
4,235.5100
5,878.89
1.38
33.0000
45.64
1.37
6,823.4800
9,375.46
1.37
4.6600
6.40
1.37
94.9500
129.99
1.36
6,795.6700
9,228.52
1.35
74.0800
100.01
1.35
14.8200
19.99
1.34
3.7500
5.03
1.33
742.3200
989.51
1.33
4.6600
6.17
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
15.9100
20.89
1.31
76.2700
99.99
1.30
34.5800
44.99
1.30
779.2100
1,012.97
1.29
66.1700
85.29
1.28
100.0000
127.80
1.28
4.6600
5.95
1.28
392.0000
500.19
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
9.5100
11.99
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
393.5600
493.92
1.25
15.9600
20.00
1.25
3,020.0500
3,775.06
1.24
2,510.0500
3,112.46
1.24
15.9100
19.70
1.23
8.0000
9.86
1.23
8.1300
10.00
1.23
4.6600
5.73
1.22
8.1900
10.00
1.22
57.4400
69.96
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
353.8600
424.99
1.20
999.7800
1,199.74
1.19
64.2800
76.49
1.18
4.6600
5.50
1.18
298.7700
352.55
1.18
59.1900
69.79
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
103.8000
119.99
1.15
1,369.7400
1,575.20
1.15
43.6600
50.08
1.14
12.0000
13.70
1.14
281.1200
319.07
1.13
4.6600
5.28
1.13
7.5000
8.48
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5,966.3000
6,664.36
1.12
4.7300
5.27
1.11
400.0000
444.80
1.11
139.5100
155.00
1.11
1,115.0000
1,237.65
1.11
281.4700
311.87
1.10
31.0400
34.18
1.10
3,897.7500
4,287.53
1.10
49.2300
54.10
1.10
568.8800
624.63
1.10
930.6900
1,020.97
1.10
241.1200
264.27
1.10
202.9200
222.20
1.09
54.9000
60.06
1.09
479.4000
523.98
1.09
22.0000
24.02
1.09
534.3200
582.94
1.09
104.6900
114.11
1.09
463.0200
504.23
1.09
77.2800
84.08
1.09
15.9100
17.28
1.09
4.6600
5.06
1.08
192.8400
208.27
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
61.4000
65.70
1.07
656.0400
699.99
1.06
27.5600
29.30
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
667.2900
707.33
1.06
5.3000
5.60
1.05
94.8400
99.96
1.05
1,658.1500
1,741.06
1.05
75.0600
78.74
1.05
155.0000
162.29
1.05
19.1300
20.01
1.05
47.8400
49.99
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
5.0000
5.15
1.03
5.0000
5.15
1.03
5.0000
5.13
1.02
10.0000
10.21
1.02
107.7000
109.85
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
15.9100
16.09
1.01
3,615.5400
3,651.70
1.01
20.0000
20.12
1.00
5.0000
5.01
1.00
624.4200
625.04
1.00
34,597.2000
34,597.20
1.00
5.0100
5.00
0.99
20.2000
20.04
0.99
1,131.3500
1,120.04
0.99
10.1400
10.01
0.99
100.0000
98.50
0.98
5.1000
5.00
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
8.0000
7.78
0.97
428.9300
416.06
0.97
133.2300
128.70
0.97
229.0100
220.99
0.96
20.7400
19.99
0.96
346.1600
332.31
0.96
25.0000
23.98
0.95
329.0000
312.55
0.94
334.7300
314.65
0.94
21.5700
20.17
0.93
31.6300
29.42
0.93
12.2200
11.34
0.92
1,751.0100
1,610.93
0.91
6.0000
5.47
0.91
54.9400
50.00
0.91
1,048.5600
950.00
0.90
27.7400
24.99
0.90
654.7500
589.28
0.90
228.0000
204.29
0.90
26.6400
23.84
0.89
17.6600
15.79
0.89
1,100.0000
982.30
0.89
22.4200
20.00
0.89
115.0000
102.35
0.88
75.0000
66.00
0.87
40.1300
34.99
0.87
114.9400
100.00
0.86
348.3800
299.61
0.86
29.7600
25.47
0.85
255.2900
217.00
0.83
12.1200
10.00
0.81
178.3800
145.20
0.80
31.2100
25.00
0.80
1,343.9400
1,075.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,322.3900
991.79
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,570.9300
2,499.65
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,101.0900
1,449.75
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
250.0000
166.50
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,267.7100
8,756.69
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,464.0700
8,751.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
13,622.9300
8,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,821.8600
1,749.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
2,481.5800
1,513.76
0.61
1,000.0000
606.00

Recent Trades

Price
Size
Time
1.8240
12.9100
05:45:02
1.8240
17.0900
05:45:03
1.8240
30.0000
05:45:03
1.8250
14.2200
05:45:28
1.8250
0.7800
05:46:53
1.8250
7.8800
05:46:53
1.8250
7.1200
05:46:53
1.8250
0.7600
05:46:53
1.8250
7.1200
05:46:53
1.8250
7.1200
05:46:53
1.8250
7.1200
05:46:53
1.8250
7.1200
05:46:53
1.8250
7.1200
05:46:53
1.8250
7.1200
05:46:53
1.8250
1.5200
05:46:53
1.8250
5.6000
05:46:53
1.8250
5.6000
05:46:53
1.8250
5.6000
05:46:53
1.8250
5.6000
05:46:53
1.8250
5.6000
05:46:53
1.8250
2.0000
05:46:53
1.8250
3.6000
05:46:53
1.8250
3.6000
05:46:53
1.8250
3.6000
05:46:53
1.8250
3.6000
05:46:53
1.8250
3.6000
05:46:53
1.8250
3.6000
05:46:53
1.8250
3.6000
05:46:53
1.8250
3.6000
05:46:53
1.8250
1.2000
05:46:53
1.8250
2.4000
05:46:53
1.8250
3.0900
05:46:57
1.8250
3.0900
05:46:57
1.8250
3.0900
05:46:57
1.8250
3.0900
05:46:57
1.8250
3.0900
05:46:57
1.8250
3.0900
05:46:57
1.8250
3.0900
05:46:57
1.8250
3.0900
05:46:57
1.8250
2.8800
05:46:57
1.8250
0.2100
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
2.8800
05:46:57
1.8250
0.9900
05:46:57
1.8250
1.8900
05:46:57
1.8250
3.0400
05:46:58
1.8250
3.0400
05:46:58
1.8250
3.0400
05:46:58
1.8250
3.0400
05:46:58
1.8250
3.0400
05:46:58
1.8250
2.8600
05:46:58
1.8250
8.2800
05:46:58
1.8250
1.7700
05:46:58
1.8250
30.0000
05:46:58
1.8250
30.0000
05:46:58
1.8250
30.0000
05:46:58
1.8260
138.5500
05:46:58
1.8260
70.4100
05:46:58
1.8260
4.1200
05:46:58
1.8260
4.1200
05:46:58
1.8260
3.0200
05:46:58
1.8270
33.2900
05:46:58
1.8270
39.6200
05:46:58
1.8270
37.3700
05:46:58
1.8270
3.0200
05:46:58
1.8270
16.9800
05:49:10
1.8270
18.1500
05:49:17
1.8260
45.0000
05:50:17
1.8260
45.0000
05:50:17
1.8260
3.3400
05:50:17
1.8260
2.4900
05:50:17
1.8260
30.0000
05:50:30
1.8260
17.2700
05:50:30
1.8270
483.2400
05:51:03
1.8270
30.0000
05:51:03
1.8270
30.0000
05:51:03
1.8280
55.1100
05:52:40
1.8280
4.1000
05:52:40
1.8280
90.0000
05:52:40
1.8280
168.8000
05:52:40
1.8280
90.0000
05:52:40
1.8280
5.9900
05:52:40
1.8280
54.7000
05:53:01
1.8280
90.0000
05:54:27
1.8280
90.0000
05:54:27
1.8280
4.1000
05:56:18
1.8280
68.3800
05:56:18
1.8280
0.4300
05:56:18
1.8280
27.3300
05:56:18
1.8280
40.6200
05:56:18
1.8280
72.9100
05:57:28
1.8280
51.7700
05:57:28

Login to View your open Positions

Login Now