Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.47
Open 2.53700000
Low 2.43000000
High 2.64300000
Vol 3,384,512
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.35
3.1800
10.65
3.35
2.6500
8.87
3.34
4.5500
15.22
3.34
14.9600
50.00
3.34
4.8400
16.17
3.34
307.8700
1,028.29
3.34
111.7200
373.03
3.34
3.9600
13.22
3.33
182.0100
606.64
3.33
3.6500
12.16
3.33
66.7000
222.11
3.32
21.8100
72.43
3.32
119.9000
398.07
3.32
2.6500
8.80
3.31
1.6900
5.60
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
4.4300
14.64
3.30
109.7200
362.30
3.30
865.8800
2,857.40
3.30
4.5500
15.00
3.29
13.0400
42.90
3.29
2.6500
8.72
3.29
190.3000
625.71
3.29
55.6500
182.92
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
2.4100
7.91
3.28
218.7900
717.63
3.28
3.4200
11.21
3.28
4.8900
16.02
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
5.0000
16.34
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
124.3000
405.47
3.26
215.2100
701.58
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
593.4200
1,928.62
3.25
9.8000
31.84
3.25
109.7200
356.26
3.25
100.0000
324.60
3.24
78.8900
255.60
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
1.6200
5.23
3.23
109.7200
354.18
3.23
4.5500
14.68
3.22
5.3200
17.15
3.22
2.4100
7.77
3.22
7.5000
24.16
3.21
4.9300
15.84
3.21
173.8300
557.99
3.21
3.6500
11.71
3.21
31.1900
100.00
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
1,406.6800
4,501.38
3.20
18.8000
60.14
3.20
6.6200
21.17
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
18.0600
57.68
3.19
109.7200
350.23
3.19
41.4200
131.96
3.19
61.3900
195.53
3.18
1.6300
5.19
3.18
100.0000
318.20
3.18
1.7000
5.41
3.18
628.8000
1,999.58
3.18
2.9100
9.25
3.18
1.7900
5.69
3.18
1.6300
5.18
3.17
112.3700
356.55
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
7.2700
22.97
3.16
3.4100
10.77
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
1.6500
5.20
3.15
915.8300
2,884.86
3.15
4.9800
15.68
3.15
84.5500
265.99
3.15
4.3900
13.81
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
285.9800
895.12
3.13
100.0000
312.90
3.13
1.6700
5.22
3.13
3.6500
11.41
3.12
9.6100
29.99
3.12
2,542.0600
7,931.23
3.12
111.4600
347.53
3.12
9.0600
28.23
3.11
4.5500
14.16
3.11
471.6500
1,467.30
3.11
4.0000
12.44
3.11
2.4100
7.49
3.10
9,691.8000
30,044.58
3.10
100.0000
309.90
3.10
3.6000
11.15
3.09
57.6600
178.40
3.09
4.4300
13.70
3.09
78.9900
244.08
3.09
2.6500
8.19
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
109.7200
338.16
3.08
177.3000
546.08
3.08
2.4100
7.42
3.08
574.9100
1,768.42
3.07
1.6900
5.19
3.07
1.6300
5.00
3.07
71.5400
219.48
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
16.3100
49.97
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,382.7800
4,231.31
3.06
10.0000
30.58
3.06
4.5700
13.97
3.05
4,016.6100
12,250.66
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
1.7400
5.29
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
17.8400
54.04
3.03
114.8000
347.38
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
130.5400
394.23
3.02
1.8500
5.59
3.02
1.7900
5.40
3.02
9.9700
30.08
3.02
27.7300
83.63
3.01
10.3200
31.08
3.01
41.6700
125.43
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
1.7300
5.20
3.00
4.5500
13.66
3.00
168.3700
505.45
3.00
7,700.1300
23,100.39
3.00
66.8900
200.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
4.1900
12.54
2.99
1.7900
5.35
2.99
152.7900
456.84
2.99
1.8100
5.41
2.99
4.4300
13.23
2.99
441.5900
1,318.15
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
13.8700
41.35
2.98
2,229.0700
6,642.63
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
2.7300
8.12
2.97
109.7200
325.98
2.97
13.5000
40.10
2.97
3.4500
10.24
2.97
5.1300
15.22
2.96
224.8100
666.34
2.96
3.6500
10.81
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
87.1400
257.59
2.95
18.6300
55.03
2.95
115.1000
339.89
2.95
656.0400
1,935.32
2.95
794.3700
2,341.80
2.95
7.5400
22.21
2.95
30.4800
89.76
2.94
1,290.2700
3,793.39
2.94
4.5500
13.37
2.94
100.0000
293.80
2.94
112.1300
329.10
2.93
1.8100
5.31
2.93
37.7300
110.66
2.93
5.4800
16.06
2.93
10.0000
29.30
2.93
2.6500
7.75
2.93
2.0700
6.05
2.92
23.0000
67.23
2.92
4.5500
13.28
2.92
147.5100
430.14
2.92
5.1600
15.04
2.91
4.2600
12.41
2.91
10.3000
29.99
2.91
10.3100
30.01
2.91
5,119.4900
14,897.72
2.91
5.1800
15.07
2.91
2.7300
7.94
2.91
100.0000
290.70
2.91
8.9600
26.04
2.90
1,640.5600
4,757.62
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
308.0900
892.23
2.90
100.0000
289.50
2.89
3.6600
10.59
2.89
1.9400
5.61
2.89
81.1200
234.44
2.89
48.6700
140.46
2.89
6.5900
19.01
2.88
12.6500
36.46
2.88
15.6000
44.94
2.88
341.8000
984.38
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
100.0000
287.50
2.87
2.6500
7.62
2.87
34.8400
99.99
2.87
3.0000
8.60
2.86
28.2900
81.02
2.86
7.8900
22.59
2.86
109.7200
313.91
2.86
5.8800
16.82
2.86
4.5500
12.99
2.85
10.5100
30.00
2.85
5.2300
14.92
2.85
2,460.5700
7,012.62
2.85
2.4100
6.87
2.85
2.6500
7.55
2.85
1.8200
5.18
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
48.6000
138.02
2.84
3.6000
10.22
2.84
4.5500
12.90
2.83
100.0000
283.40
2.83
61.0600
172.98
2.83
120.3400
339.96
2.82
50.0000
141.20
2.82
439.1200
1,239.64
2.82
290.4100
819.25
2.82
542.4700
1,529.77
2.82
2.7300
7.70
2.82
13.5700
38.20
2.81
2,073.7900
5,833.57
2.81
127.0500
357.26
2.81
2.9800
8.38
2.81
40.8600
114.82
2.81
8.0000
22.46
2.81
3.5300
9.91
2.81
109.7200
307.87
2.80
12.5000
35.05
2.80
25.7200
72.04
2.80
3,336.1100
9,341.11
2.80
2.9800
8.34
2.80
100.0000
279.80
2.80
19.0200
53.20
2.80
25.2200
70.52
2.80
4.5500
12.72
2.79
2.4100
6.73
2.79
79.8700
222.84
2.79
109.7200
305.90
2.79
2.9800
8.31
2.79
3.6600
10.20
2.79
277.5900
773.09
2.78
1,634.8700
4,544.94
2.78
12.3800
34.38
2.78
4.7500
13.19
2.78
4,089.0800
11,347.20
2.77
109.4900
303.73
2.77
3.1900
8.85
2.77
2.6500
7.35
2.77
14.7500
40.86
2.77
109.7200
303.81
2.77
4,085.4500
11,308.53
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
37.1500
102.53
2.76
4.5500
12.54
2.75
2.7300
7.52
2.75
112.7000
310.04
2.75
4,370.3200
12,018.38
2.75
202.2800
556.07
2.75
32.9300
90.49
2.75
2.6500
7.28
2.75
7.4300
20.40
2.75
7.3700
20.23
2.74
23.3800
64.13
2.74
10.9400
30.00
2.74
5.3400
14.64
2.74
2,691.5600
7,374.87
2.74
2.9800
8.16
2.74
112.3000
307.37
2.74
11.5900
31.71
2.74
4.8700
13.32
2.73
675.1100
1,845.08
2.73
955.1900
2,607.67
2.73
100.0000
272.90
2.73
18.8000
51.29
2.73
1,268.5400
3,459.31
2.72
35.7100
97.24
2.72
7.4300
20.22
2.72
3,561.9000
9,688.37
2.72
100.0000
271.90
2.72
20.0000
54.36
2.72
6.5500
17.79
2.72
57.2600
155.46
2.71
109.7200
297.78
2.71
56.5400
153.39
2.71
2.7300
7.40
2.71
42.9300
116.34
2.71
2.4100
6.52
2.70
10.8700
29.38
2.70
7,650.4900
20,656.32
2.70
21.0800
56.89
2.70
56.4500
152.30
2.70
13.9200
37.54
2.70
109.7200
295.81
2.70
100.0000
269.50
2.69
1.9300
5.20
2.69
21.5300
57.98
2.69
73.8400
198.70
2.69
105.5800
284.01
2.69
17.6600
47.45
2.69
4,287.7800
11,516.98
2.68
102.1100
273.96
2.68
3,271.0300
8,766.36
2.68
5.4600
14.63
2.68
116.2100
311.21
2.68
8.5000
22.75
2.68
2.4100
6.45
2.67
10.2200
27.33
2.67
102.1900
272.95
2.67
2.7300
7.29
2.67
10.9700
29.28
2.67
139.8600
373.15
2.67
2.9800
7.95
2.67
35.7000
95.18
2.66
11.2600
29.97
2.66
804.5700
2,140.16
2.66
109.7200
291.75
2.66
4.5500
12.09
2.66
2.9800
7.91
2.65
14.4600
38.36
2.65
4,091.8700
10,843.46
2.65
13.0500
34.57
2.65
2.4100
6.38
2.65
1.9600
5.18
2.64
100.0000
264.40
2.64
22.3000
58.94
2.64
50.1200
132.42
2.64
118.5100
312.98
2.64
255.0500
673.33
2.64
34.8900
92.07
2.64
39.5900
104.44
2.63
427.3700
1,125.69
2.63
2.9800
7.84
2.63
508.5100
1,337.38
2.63
2.7300
7.18
2.63
17.2600
45.34
2.63
16.6900
43.83
2.62
4.8900
12.83
2.62
109.7200
287.80
2.62
2,014.1100
5,281.00
2.62
4.5500
11.93
2.62
2,633.7300
6,900.37
2.62
2.9800
7.80
2.62
2.4100
6.31
2.61
2.1900
5.72
2.61
1.9600
5.12
2.61
40.1900
104.94
2.61
11.3700
29.68
2.61
4.7200
12.31
2.61
2.9800
7.77
2.61
16.1000
41.94
2.60
109.7200
285.71
2.60
85.1000
221.52
2.60
4.5500
11.84
2.60
14.7600
38.39
2.60
1,214.8400
3,158.58
2.60
2.0000
5.20
2.60
2.9800
7.73
2.59
1,190.5800
3,083.60
2.59
14.2500
36.89
2.59
246.7000
638.46
2.59
9.1600
23.69
2.59
11.7600
30.40
2.58
7.5300
19.45
2.58
7.8400
20.24
2.58
45.6500
117.78
2.58
21.3500
54.98
2.57
14.9100
38.38
2.57
3.6600
9.42
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
112.1400
287.86
2.57
4.5500
11.67
2.56
20.4100
52.27
2.56
21.7000
55.55
2.56
5.1700
13.23
2.56
10.5600
27.00
2.55
832.7100
2,123.41
2.55
127.5100
325.02
2.55
14.1500
36.05
2.55
2.9800
7.59
2.55
4.5500
11.58
2.54
18.5000
47.06
2.54
200.0000
508.00
2.54
6.1300
15.56
2.54
4.0700
10.33
2.54
4.0700
10.33
2.54
477.0700
1,209.85
2.54
12.0500
30.55
2.53
6.7300
17.05
2.53
4.0800
10.33
2.53
6.4900
16.43
2.53
115.9900
293.57
2.53
25.8900
65.50
2.53
6.8100
17.22
2.53
8.6400
21.84
2.53
4.0900
10.34
2.53
4.0900
10.33
2.53
18.6100
46.99
2.52
19.3000
48.71
2.52
342.1400
863.22
2.52
504.0900
1,271.31
2.52
4.1000
10.34
2.52
9.9500
25.07
2.52
202.2000
509.34
2.52
418.9000
1,054.79
2.52
4.1000
10.32
2.52
6.3000
15.85
2.52
198.9000
500.23
2.51
91.8600
230.94
2.51
67,058.0900
168,516.98
2.51
205.7900
516.94
2.51
8.8300
22.17
2.51
8.6700
21.76
2.51
6.8500
17.19
2.51
94.0700
235.93
2.51
4.0000
10.03
2.51
1,591.7500
3,988.93
2.51
218.7600
547.99
2.50
983.6400
2,463.03
2.50
94.1600
235.68
2.50
4.0000
10.01
2.50
1,510.7000
3,778.26
2.50
2,490.8600
6,227.15
2.50
107.1200
267.69
2.50
4.0100
10.02
2.50
2,091.7600
5,223.12
2.50
1,214.3700
3,031.07
2.50
4.0200
10.03
2.49
201.4900
502.52
2.49
17.2200
42.93
2.49
10.7800
26.86
2.49
602.1000
1,499.83
2.49
34,304.4700
85,418.13
2.49
1,210.8600
3,013.83
2.49
214.9300
534.75
2.49
97.0500
241.36
2.49
9.3000
23.12
2.49
97.0500
241.17
2.48
1,235.4200
3,068.78
2.48
897.4900
2,228.47
2.48
297.0600
737.30
2.48
2,789.3200
6,920.30
2.48
992.9800
2,462.59
2.48
97.0700
240.64
2.48
1,439.9800
3,568.27
2.48
646.2400
1,600.74
2.48
1,293.9500
3,203.82
2.48
4,623.7100
11,443.68
2.47
1,687.9400
4,175.96
2.47
1,180.6400
2,919.72
2.47
2,998.8700
7,413.21
2.47
6,155.7500
15,210.86
2.47
8,433.5700
20,830.92
2.47
3,820.7200
9,433.36
2.47
3,043.4100
7,511.14
2.47
2,320.9400
5,725.76
2.47
2,238.7000
5,520.63
2.47
1,518.6600
3,743.50
2.46
195.0900
480.70
2.47
2.46
199.7100
491.89
2.46
2,154.3300
5,303.96
2.46
2,152.9800
5,298.48
2.46
2,981.4400
7,334.34
2.46
3,432.1100
8,439.56
2.46
5,006.7300
12,306.54
2.46
3,787.5900
9,306.11
2.46
4,564.8200
11,211.20
2.46
6,174.4100
15,158.18
2.45
2,855.4700
7,007.32
2.45
1,483.4400
3,638.88
2.45
7,623.4400
18,692.67
2.45
650.7100
1,594.89
2.45
1,543.2200
3,780.89
2.45
6,311.3900
15,456.59
2.45
6,689.2600
16,375.31
2.45
1,560.3900
3,818.27
2.45
625.5500
1,530.10
2.45
29.8600
73.01
2.44
1,229.6300
3,005.22
2.44
4,655.6400
11,373.73
2.44
172.5500
421.37
2.44
869.6800
2,122.89
2.44
262.0100
639.30
2.44
26,175.7000
63,842.53
2.44
4,879.5100
11,896.25
2.44
724.3200
1,765.17
2.44
1,309.0200
3,188.77
2.44
164.9800
401.73
2.43
170.5300
415.07
2.43
3,055.8700
7,434.93
2.43
252.7400
614.66
2.43
339.9800
826.49
2.43
217.3400
528.14
2.43
178.1400
432.70
2.43
167.5800
406.88
2.43
94.8200
230.13
2.43
803.3800
1,949.00
2.43
180.1400
436.84
2.42
164.6500
399.11
2.42
164.3000
398.10
2.42
1,019.2400
2,468.60
2.42
351.3600
850.64
2.42
2,672.8300
6,468.25
2.42
162.4400
392.94
2.42
657.8000
1,590.56
2.42
74.2000
179.34
2.42
53,901.7300
130,226.58
2.42
162.0100
391.25
2.41
1,581.6400
3,818.08
2.41
214.0700
516.55
2.41
204.4600
493.16
2.41
88.9400
214.43
2.41
34.9500
84.23
2.41
999.6900
2,408.25
2.41
784.8800
1,889.99
2.41
4.0300
9.70
2.41
4.0300
9.70
2.41
664.4700
1,598.05
2.40
27.1200
65.20
2.40
4.0400
9.71
2.40
113.7600
273.25
2.40
20.4200
49.03
2.40
4,798.0900
11,515.42
2.40
19.2800
46.25
2.40
4.0500
9.71
2.40
62.8300
150.60
2.40
3,016.2600
7,226.96
2.40
23.3400
55.90
2.39
4.0500
9.70
2.39
4.0600
9.72
2.39
4.0600
9.71
2.39
19.6000
46.86
2.39
15.4400
36.90
2.39
4.0600
9.70
2.39
10.6500
25.43
2.39
8.6100
20.55
2.39
2.1000
5.01
2.39
102.3100
244.01
2.38
109.7200
261.57
2.38
775.5100
1,848.04
2.38
58.9100
140.21
2.38
15.8900
37.80
2.38
8.4300
20.05
2.38
11.8000
28.05
2.38
192.6400
457.71
2.38
26.6800
63.37
2.37
280.9000
666.58
2.37
37.0200
87.74
2.37
52.6800
124.80
2.37
113.9400
269.58
2.36
4.1000
9.69
2.36
46.4100
109.67
2.36
2.4000
5.67
2.36
21.2600
50.17
2.36
248.2000
585.50
2.36
6.7600
15.94
2.36
8.5100
20.05
2.36
483.2700
1,138.10
2.35
429.0300
1,009.94
2.35
457.4500
1,076.38
2.35
3,882.8400
9,124.67
2.35
109.7200
257.51
2.35
19.2000
45.04
2.35
8,831.3500
20,709.52
2.34
4.2600
9.99
2.34
19.9700
46.79
2.34
602.4200
1,409.66
2.34
26.9500
63.04
2.34
12.9600
30.30
2.34
6.7500
15.77
2.34
9.7600
22.80
2.34
8.5800
20.03
2.33
37.4000
87.25
2.33
1,000.0000
2,331.00
2.33
552.5700
1,287.49
2.33
122.6000
285.54
2.33
23.6600
55.01
2.32
10.8600
25.24
2.32
88.8100
206.22
2.32
493.6400
1,145.74
2.32
172.9700
401.29
2.32
2.6700
6.19
2.32
86.2800
200.00
2.32
2.6500
6.14
2.31
8.6600
20.04
2.31
6.0500
13.99
2.31
122.4500
283.10
2.31
8.4700
19.57
2.31
129.2300
298.52
2.31
2.9100
6.72
2.31
3.6600
8.44
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
3.2600
7.50
2.30
153.9500
354.24
2.30
2,331.2300
5,361.83
2.30
65.2300
149.96
2.30
24.5200
56.35
2.30
2.6500
6.08
2.29
13.0700
29.98
2.29
95.9600
220.04
2.29
109.7200
251.48
2.29
233.9400
535.72
2.29
13.1000
29.99
2.29
4.3700
10.00
2.29
4.5500
10.41
2.29
2.7300
6.24
2.28
2.6200
5.98
2.28
21.9000
50.00
2.28
2.4000
5.48
2.28
1,042.8600
2,378.76
2.28
1,058.5200
2,413.43
2.28
70.2600
159.98
2.28
18.0000
40.97
2.27
112.3700
255.53
2.27
11.2300
25.51
2.27
7.3000
16.58
2.27
83.9100
190.48
2.27
2.7300
6.19
2.27
3.0000
6.80
2.27
4.4100
9.99
2.27
2.2100
5.01
2.26
13.2600
29.99
2.26
98.8900
223.49
2.26
8.1200
18.33
2.26
18.8000
42.43
2.26
150.3900
339.13
2.25
7.2000
16.23
2.25
3.6600
8.25
2.25
2.6600
5.99
2.25
11.6300
26.18
2.25
580.9900
1,307.23
2.25
4.5000
10.12
2.25
578.7300
1,300.99
2.24
6.8600
15.39
2.24
61.5600
137.89
2.24
17.9500
40.17
2.24
109.7200
245.44
2.23
5.3800
12.02
2.23
4.4700
9.98
2.23
421.5800
940.97
2.23
20.2600
45.20
2.23
33.4800
74.66
2.23
13.4700
29.98
2.23
2.2500
5.01
2.22
99.0500
220.09
2.22
2.2700
5.04
2.22
7,313.8100
16,236.66
2.22
166.0500
368.46
2.22
2,358.8200
5,231.86
2.22
362.1000
802.78
2.22
7.5700
16.78
2.22
398.0600
881.70
2.21
24.9300
55.20
2.21
2.2700
5.02
2.21
13.5800
30.03
2.21
10.4900
23.18
2.21
4.5500
10.04
2.20
11.4500
25.22
2.20
1,054.3000
2,320.51
2.20
16,862.3500
37,097.17
2.20
10.9000
23.97
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
228.0800
500.18
2.19
4.5500
9.97
2.19
1,487.3500
3,257.30
2.19
69.0400
151.06
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
9.1600
20.00
2.18
115.4000
251.80
2.18
2.5200
5.50
2.18
74.1700
161.69
2.18
36.7400
79.98
2.18
6.8500
14.90
2.17
16.4500
35.76
2.17
29.4200
63.84
2.17
239.9100
520.12
2.17
40.6400
88.03
2.16
109.7200
237.43
2.16
379.7800
820.32
2.16
4.5500
9.82
2.16
2.4100
5.20
2.16
5.5200
11.90
2.16
37.3700
80.53
2.15
19.5000
41.96
2.15
459.0200
986.89
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
15.7300
33.73
2.14
28.6800
61.46
2.14
215.1100
460.34
2.14
1,055.5900
2,257.91
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
12.7800
27.30
2.14
2.6500
5.66
2.13
4.6800
9.98
2.13
14.0800
30.00
2.13
522.8000
1,113.56
2.13
4.5500
9.69
2.13
5,450.9700
11,599.66
2.13
109.7200
233.37
2.13
265.7800
564.78
2.12
59.1400
125.55
2.12
4.7100
9.99
2.12
1,982.0000
4,201.84
2.12
47.1900
100.00
2.12
16.8200
35.59
2.11
4.3500
9.20
2.11
21.1100
44.61
2.11
23.6400
49.93
2.11
4.7300
9.99
2.11
360.8000
761.29
2.11
9,636.5400
20,313.83
2.11
5.0000
10.53
2.10
47.5900
99.99
2.10
17,366.3600
36,469.36
2.10
4.5500
9.55
2.10
2.6500
5.56
2.09
5.2500
10.99
2.09
13.2300
27.69
2.09
116.1000
242.65
2.09
14.3600
30.00
2.09
32.3100
67.46
2.09
19.1600
39.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
3,274.6200
6,811.21
2.08
2.6500
5.51
2.08
52.9500
109.98
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
11.8200
24.48
2.07
6,948.3700
14,383.13
2.07
1,690.4500
3,495.85
2.07
12.7100
26.26
2.07
2.6200
5.41
2.06
13.2700
27.39
2.06
24.2300
49.99
2.06
1,624.6000
3,346.68
2.06
121.4100
249.98
2.06
686.1900
1,412.18
2.06
3.4000
6.99
2.06
3.4000
6.99
2.06
20.7200
42.58
2.05
14.7200
30.23
2.05
113.7200
233.47
2.05
2.9200
5.99
2.05
5,759.2400
11,806.44
2.05
244.0200
500.00
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
3,595.7000
7,353.21
2.04
4.8900
10.00
2.04
5.3500
10.92
2.04
50.3900
102.80
2.04
627.5100
1,279.49
2.04
230.7400
469.56
2.03
56.5500
114.97
2.03
2.9100
5.91
2.03
275.6300
559.53
2.03
50.0000
101.45
2.03
64.8000
131.41
2.03
50.0000
101.35
2.03
50.0000
101.30
2.03
213.5400
432.42
2.02
54.5500
110.41
2.02
52.6500
106.51
2.02
57.9400
117.15
2.02
68.8000
139.04
2.02
1,590.8900
3,213.60
2.02
123.7000
249.75
2.02
2,136.0300
4,308.37
2.02
502.5200
1,012.58
2.01
10.1900
20.50
2.01
26.8500
54.00
2.01
384.6800
773.21
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
45.9300
91.95
2.00
7.6500
15.31
2.00
59,296.5400
118,593.08
2.00
1,415.7000
2,829.98
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
886.1900
1,766.18
1.99
4.0400
8.05
1.99
192.2300
382.54
1.99
15.0800
29.99
1.99
74.5300
148.17
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
10.8500
21.54
1.98
50.4200
99.98
1.98
4.6700
9.26
1.98
9.5500
18.92
1.98
528.2800
1,045.99
1.98
50.5500
99.99
1.97
253.2900
499.99
1.97
32.6200
64.33
1.97
11.1800
22.02
1.97
36.2300
71.34
1.97
33.5400
66.01
1.97
10.1500
19.97
1.97
5.6000
11.01
1.97
50.0900
98.43
1.96
10.1800
19.99
1.96
109.7200
215.27
1.96
311.6300
610.79
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
143.6000
280.74
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
2,298.5900
4,482.25
1.95
16.9500
33.02
1.95
11.3000
22.00
1.95
11.3200
22.02
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
3.6600
7.07
1.93
30.0000
57.90
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
10.4000
19.99
1.92
52.0800
99.99
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
485.7800
927.84
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
37.0000
70.34
1.90
14,344.0900
27,253.77
1.90
136.1300
258.37
1.90
6.2700
11.89
1.90
49.4000
93.61
1.89
6,846.8900
12,968.01
1.89
1,216.9300
2,300.00
1.89
2,801.3400
5,288.93
1.88
4.5500
8.57
1.88
480.8400
903.98
1.88
11,100.2300
20,812.93
1.87
4.5500
8.51
1.87
168.5300
315.15
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
516.2200
960.69
1.86
175.3600
326.17
1.86
90.8000
168.71
1.86
10.7800
20.00
1.85
30.0000
55.59
1.85
3.2300
5.98
1.85
217.7600
403.07
1.85
1,347.7100
2,493.26
1.85
11,034.9200
20,403.57
1.85
10.7200
19.81
1.85
3.2500
6.00
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
4.5500
8.33
1.83
7,710.9800
14,111.09
1.83
4.1000
7.50
1.83
3.6600
6.68
1.82
10,998.3000
20,060.90
1.82
10.9700
19.99
1.82
3,142.5300
5,719.40
1.82
28.1100
51.13
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
2,221.1400
4,020.26
1.81
12.7300
23.02
1.81
4.5500
8.21
1.80
14.1600
25.53
1.80
15.2600
27.50
1.80
83.2800
149.99
1.80
19,309.6400
34,757.35
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
27.9300
49.99
1.79
13.5300
24.19
1.79
18.8000
33.56
1.78
7,920.5000
14,098.49
1.78
4.5500
8.09
1.78
112.5800
200.17
1.78
5,027.5000
8,933.87
1.78
14.0800
24.99
1.77
3.6600
6.49
1.77
28.2400
49.98
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
185.1900
327.05
1.76
977.0000
1,722.45
1.76
680.1400
1,197.05
1.76
3.1900
5.61
1.76
7.4300
13.04
1.75
4.5500
7.98
1.75
7,080.8900
12,391.56
1.74
12.1100
21.12
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
259.6500
451.79
1.74
160.8400
279.54
1.73
4.6100
7.99
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
548.2500
944.63
1.72
35.5600
61.23
1.72
9.4800
16.31
1.72
29.1200
50.00
1.71
17.4100
29.81
1.71
4.6700
7.99
1.71
37.9500
64.89
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
21,773.6200
37,015.15
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
60.0000
101.64
1.69
60.0000
101.58
1.69
60.0000
101.52
1.69
60.0000
101.46
1.69
651.7100
1,101.39
1.69
71.8400
121.34
1.69
64.7300
109.26
1.69
60.0000
101.22
1.69
169.7200
286.15
1.69
5,060.0000
8,526.10
1.68
60.0000
101.04
1.68
60.0000
100.98
1.68
60.0000
100.92
1.68
60.0000
100.86
1.68
8,864.3800
14,892.16
1.68
4.7700
8.00
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
4.4900
7.49
1.67
109.7200
183.01
1.67
128.5000
214.08
1.66
12.0300
19.99

Recent Trades

Price
Size
Time
2.4610
25.0000
05:49:29
2.4610
22.0000
05:49:30
2.4610
20.0000
05:49:32
2.4610
18.0000
05:49:34
2.4610
9.0000
05:49:35
2.4610
5.0000
05:49:36
2.4610
4.0000
05:49:37
2.4610
71.8600
05:50:17
2.4610
74.2100
05:50:17
2.4610
145.9800
05:50:17
2.4610
5.3200
05:50:29
2.4610
87.7500
05:50:30
2.4610
89.4100
05:50:30
2.4610
4.4700
05:50:30
2.4610
3.0500
05:50:30
2.4620
4.0000
05:50:30
2.4620
3.0500
05:50:30
2.4620
3.0500
05:50:30
2.4620
35.7600
05:50:30
2.4630
3.0500
05:50:34
2.4630
3.0500
05:50:34
2.4630
4.0700
05:50:34
2.4630
2.2400
05:50:34
2.4630
14.3000
05:50:34
2.4640
3.0500
05:50:34
2.4640
3.0500
05:50:34
2.4640
4.0700
05:50:34
2.4640
2.2400
05:50:34
2.4650
3.0500
05:50:37
2.4650
3.0500
05:50:37
2.4650
4.0600
05:50:37
2.4650
2.2400
05:50:37
2.4650
5.7200
05:50:37
2.4660
1.2000
05:50:54
2.4660
3.0500
05:50:54
2.4660
3.0500
05:50:54
2.4660
2.2400
05:50:54
2.4660
20.0500
05:50:54
2.4660
32.0000
05:50:54
2.4660
16.3400
05:50:54
2.4660
0.0100
05:50:54
2.4660
159.1600
05:50:59
2.4650
40.8700
05:51:05
2.4650
67.2400
05:51:35
2.4650
23.2700
05:51:35
2.4650
39.1100
05:51:46
2.4660
32.0000
05:51:46
2.4660
4.4600
05:51:46
2.4660
1.0800
05:51:46
2.4650
3.6000
05:52:07
2.4660
2.0500
05:52:22
2.4660
2.1500
05:52:40
2.4650
32.0000
05:52:57
2.4650
139.2500
05:52:57
2.4650
4.4600
05:52:57
2.4650
2.1700
05:53:13
2.4640
9.2100
05:53:17
2.4650
2.1300
05:53:18
2.4650
31.0100
05:53:22
2.4650
0.0100
05:53:22
2.4660
2.3400
05:53:34
2.4660
2.0800
05:53:44
2.4660
2.1800
05:53:45
2.4660
59.8800
05:53:56
2.4660
51.4700
05:54:00
2.4660
30.9200
05:54:00
2.4670
2.5600
05:54:22
2.4670
1.5000
05:54:49
2.4670
3.0500
05:54:49
2.4670
2.2300
05:54:49
2.4670
3.0600
05:54:49
2.4670
5.6600
05:54:49
2.4670
61.5800
05:54:59
2.4670
60.2000
05:54:59
2.4670
80.6500
05:54:59
2.4680
2.1200
05:55:32
2.4670
5.2600
05:55:47
2.4670
153.9600
05:55:47
2.4660
87.7500
05:55:53
2.4660
4.0600
05:55:53
2.4660
130.8400
05:55:53
2.4650
2.2400
05:56:05
2.4650
4.0600
05:56:05
2.4650
139.0100
05:56:05
2.4640
4.9900
05:56:08
2.4640
4.0600
05:56:35
2.4640
67.2400
05:56:35
2.4640
2.2400
05:56:35
2.4640
109.2300
05:56:35
2.4640
28.7100
05:56:35
2.4640
4.4600
05:56:36
2.4640
0.1800
05:56:36
2.4640
10.7100
05:56:36
2.4640
12.2500
05:56:36
2.4640
135.6200
05:56:36
2.4640
71.8600
05:56:56
2.4640
60.3300
05:56:56
2.4630
4.0700
05:57:19
2.4630
2.2400
05:57:19
2.4630
29.6200
05:57:19

Login to View your open Positions

Login Now