Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0196
Open 0.02370000
Low 0.01950000
High 0.02430000
Vol 70,842,663
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BICO
Login

Order Book

Price
Qty
Total
0.20
94.7200
18.81
0.20
71.3100
14.15
0.20
105.1700
20.82
0.20
250.0000
49.38
0.20
5,070.2000
1,000.86
0.20
1,018.0500
200.66
0.20
71.7900
14.03
0.20
181.2500
35.38
0.20
781.1200
152.32
0.19
1,240.1000
241.70
0.19
256.6700
50.00
0.19
57.1500
11.09
0.19
777.2000
150.00
0.19
250.0000
48.13
0.19
491.7400
94.56
0.19
5,287.9200
1,015.28
0.19
436.8000
83.52
0.19
59.0000
11.27
0.19
68,451.5700
13,005.80
0.19
1,534.6800
291.44
0.19
36.3800
6.90
0.19
526.0300
99.00
0.19
459.9000
86.51
0.19
9,363.5700
1,760.35
0.19
37.1400
6.97
0.19
420.0000
78.75
0.19
882.0000
164.93
0.19
1,866.4500
345.29
0.18
1,621.3200
299.78
0.18
250.0000
45.63
0.18
10,985.8000
1,977.44
0.18
4,135.6600
744.01
0.18
1,762.1900
315.78
0.18
243.0000
43.50
0.18
313.9700
56.04
0.18
200.8000
35.74
0.18
666.0000
118.35
0.18
250.0000
44.38
0.18
637.7600
112.76
0.18
1,725.3300
304.69
0.18
66.8700
11.77
0.18
8,140.6300
1,424.61
0.17
645.5800
112.91
0.17
1,716.6300
297.49
0.17
29.4700
5.10
0.17
466.8100
80.62
0.17
558.4100
96.33
0.17
36.6500
6.31
0.17
1,892.8500
325.57
0.17
609.2600
104.67
0.17
92.6200
15.81
0.17
30.7400
5.24
0.17
60,629.0800
10,306.94
0.17
150.0000
25.35
0.17
516.2400
87.19
0.17
88.3800
14.87
0.17
4,162.0800
699.23
0.17
100.0000
16.70
0.17
294.1600
49.01
0.17
100.0000
16.60
0.17
3,722.0500
614.14
0.16
15,875.4400
2,611.51
0.16
129.0200
21.21
0.16
2,087.5000
342.35
0.16
100.0000
16.30
0.16
61.4200
10.00
0.16
7,680.1500
1,246.49
0.16
150.0000
24.30
0.16
5,996.0700
970.76
0.16
9,156.7300
1,476.98
0.16
15,875.4400
2,557.53
0.16
293.1400
47.20
0.16
107,569.1600
17,211.07
0.16
542.1600
86.42
0.16
31.9700
5.09
0.16
150.0000
23.85
0.16
1,486.0000
234.79
0.16
676.5900
106.77
0.16
4,366.2500
686.37
0.16
150.0000
23.55
0.16
75.7000
11.87
0.16
150.0000
23.40
0.16
1,541.9800
239.78
0.16
68.9300
10.70
0.16
597.9200
92.68
0.15
71.7800
11.12
0.15
32.7100
5.06
0.15
400.0500
61.85
0.15
442.6200
68.30
0.15
1,235.3500
190.24
0.15
10,583.6200
1,622.47
0.15
2,648.2900
405.19
0.15
83.3300
12.67
0.15
160.0000
24.32
0.15
214.0800
32.43
0.15
1,695.4300
256.52
0.15
155.0000
23.41
0.15
35.4100
5.34
0.15
464.8100
69.77
0.15
12,073.8600
1,811.08
0.15
797.1300
119.49
0.15
1,953.5700
292.45
0.15
462.4200
69.18
0.15
333.0000
49.68
0.15
308.4100
45.98
0.15
228.6900
34.07
0.15
231.5300
34.29
0.15
1,041.6600
154.17
0.15
175.0000
25.73
0.15
5,863.5900
856.67
0.15
1,179.0100
172.14
0.15
61,170.5400
8,906.43
0.15
425.1600
61.86
0.15
181.2500
26.32
0.15
2,575.0000
373.38
0.14
3,013.8500
436.71
0.14
27,967.3300
4,038.48
0.14
698.5900
100.74
0.14
175.0000
25.20
0.14
250.6400
35.84
0.14
7,507.2200
1,066.78
0.14
1,046.0300
148.54
0.14
140.7100
19.97
0.14
1,074.0100
151.87
0.14
90.9000
12.83
0.14
175.0000
24.68
0.14
11,348.5200
1,588.79
0.14
372.8400
52.09
0.14
935.4500
130.03
0.14
175.0000
24.15
0.14
559.1800
77.00
0.14
175.0000
23.98
0.14
81.0300
11.05
0.14
513.8700
70.04
0.14
1,338.5400
182.04
0.14
354.4900
48.14
0.14
1,143.9100
155.00
0.14
200.0000
27.02
0.14
11,662.6600
1,574.46
0.13
72.9100
9.83
0.13
2,403.5200
323.51
0.13
4,476.8300
600.34
0.13
217.3200
29.12
0.13
917.7200
122.33
0.13
218.3400
29.04
0.13
802.0000
105.86
0.13
2,674.7200
350.39
0.13
2,633.5000
344.20
0.13
61,504.3900
7,995.57
0.13
1,240.3600
161.00
0.13
1,156.5100
150.00
0.13
200.0000
25.80
0.13
317.8500
40.78
0.13
1,499.3700
191.92
0.13
441.6300
56.31
0.13
1,113.2400
141.38
0.13
43.0500
5.45
0.13
63.4400
8.00
0.13
300.0000
37.80
0.13
308.4100
38.77
0.13
94,294.9100
11,786.86
0.12
677.8300
84.05
0.12
141.2200
17.45
0.12
475.0000
58.43
0.12
99.8100
12.23
0.12
1,822.0000
222.65
0.12
1,431.2400
174.61
0.12
185.0800
22.43
0.12
475.0000
57.48
0.12
9,827.5200
1,179.30
0.12
163,469.0700
19,599.94
0.12
1,001.9000
119.43
0.12
1,281.9400
152.55
0.12
173.4900
20.63
0.12
843.2000
99.75
0.12
3,111.8900
367.20
0.12
100.0000
11.75
0.12
475.0000
55.58
0.12
48.6900
5.67
0.12
3,839.8500
445.42
0.12
873.8600
100.49
0.11
1,306.6200
150.00
0.11
109.9800
12.60
0.11
49.9900
5.70
0.11
475.0000
54.15
0.11
1,516.3200
171.34
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
475.0000
53.20
0.11
85.9500
9.62
0.11
50.9500
5.70
0.11
77.0000
8.55
0.11
475.0000
52.73
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
110.9400
12.24
0.11
21,469.6000
2,361.66
0.11
150.0000
16.44
0.11
51.9400
5.69
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
1,851.1400
201.77
0.11
4,710.9900
513.03
0.11
105.9700
11.47
0.11
5,715.7100
617.30
0.11
85.9500
9.27
0.11
14,652.3800
1,575.13
0.11
112.3100
12.03
0.11
6,724.5100
719.52
0.11
475.0000
50.35
0.11
246.8300
26.14
0.11
507.2300
53.51
0.11
1,435.5600
150.73
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
475.0000
49.40
0.10
507.2200
52.55
0.10
103.8000
10.74
0.10
865.6200
89.16
0.10
129.8700
13.31
0.10
262,869.1500
26,812.65
0.10
5,402.3500
550.50
0.10
60.4300
6.13
0.10
114.8800
11.64
0.10
475.0000
47.98
0.10
32,241.5200
3,224.15
0.10
12,273.9400
1,226.17
0.10
100.6000
10.00
0.10
140.8000
13.98
0.10
279.8200
27.76
0.10
56,505.3200
5,594.03
0.10
84.0000
8.31
0.10
1,002.0200
99.00
0.10
48,816.1200
4,783.98
0.10
606.9900
59.12
0.10
475.0000
46.08
0.10
132.9400
12.87
0.10
475.0000
45.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
8,652.2200
825.42
0.10
132,642.2900
12,601.02
0.09
135.0000
12.69
0.09
11,141.2200
1,045.05
0.09
574.1300
53.68
0.09
7,063.4200
656.90
0.09
1,010.0900
92.93
0.09
257.8500
23.46
0.09
1,102.5300
100.00
0.09
28,623.4800
2,576.11
0.09
687.9000
61.84
0.09
210.0000
18.80
0.09
116.2300
10.39
0.09
641.7300
57.11
0.09
10,688.7000
949.16
0.09
81,188.2000
7,144.56
0.09
39,573.4900
3,466.64
0.09
135.0000
11.75
0.09
2,068.0800
179.30
0.09
289.0100
25.00
0.09
300.8500
25.87
0.09
470.5800
40.23
0.09
117.2300
10.00
0.09
200.0000
17.04
0.09
556.7300
47.32
0.08
65.0000
5.47
0.08
27,339.1500
2,296.49
0.08
50,454.3500
4,187.71
0.08
100.0000
8.26
0.08
135.0000
11.07
0.08
94.7200
7.76
0.08
737.2600
59.94
0.08
135.0000
10.94
0.08
125,974.1700
10,077.93
0.08
312.8900
25.00
0.08
384.9400
30.53
0.08
17,455.6600
1,379.00
0.08
381.3200
29.93
0.08
391.4100
30.53
0.08
112,763.2600
8,739.15
0.08
2,790.2400
215.69
0.08
4,396.1900
338.51
0.08
289.4100
22.23
0.08
9,364.3600
716.37
0.08
10,267.9200
780.36
0.08
394.9300
29.94
0.08
79,146.9800
5,983.51
0.08
8,025.1200
601.88
0.07
864.1800
64.47
0.07
68.0000
5.05
0.07
135.0000
9.99
0.07
1,586.8500
116.95
0.07
271.9100
20.01
0.07
244.9600
17.88
0.07
23,414.0600
1,706.88
0.07
206.8900
15.00
0.07
13,259.0100
957.30
0.07
1,786.6900
128.82
0.07
904.2200
65.10
0.07
1,073.9100
77.00
0.07
118.5600
8.48
0.07
200.0000
14.20
0.07
8,168.4300
571.79
0.07
286.1200
20.00
0.07
211.7800
14.74
0.07
72.0000
5.00
0.07
570.3400
39.58
0.07
292.4000
20.26
0.07
200.0000
13.80
0.07
34,301.1500
2,363.35
0.07
4,461.1900
303.36
0.07
90.9400
6.17
0.07
20,369.1300
1,381.03
0.07
4,901.4900
328.40
0.07
200.0000
13.20
0.07
94.6800
6.17
0.07
17,261.6800
1,122.01
0.06
11,577.2200
746.73
0.06
2,333.3100
149.33
0.06
438.0900
27.60
0.06
354.2900
22.14
0.06
512.1000
31.96
0.06
200.0000
12.40
0.06
181.2600
11.11
0.06
4,732.6600
288.69
0.06
333.3300
20.20
0.06
641.6200
38.50
0.06
288.8200
17.21
0.06
980.5300
58.34
0.06
92.0000
5.45
0.06
519.3000
30.64
0.06
172.7500
10.14
0.06
3,890.3000
225.64
0.06
200.0000
11.40
0.06
178.2900
10.09
0.06
3,826.8100
215.07
0.06
200.0000
11.20
0.06
97.5000
5.41
0.06
1,654.2500
90.98
0.05
1,276.7400
70.09
0.05
10,111.3200
553.09
0.05
3,779.3700
206.35
0.05
200.0000
10.80
0.05
323.1300
17.13
0.05
2,370.3600
125.16
0.05
720.1100
37.73
0.05
486.0500
25.42
0.05
2,316.4000
120.45
0.05
13,711.0000
710.23
0.05
3,320.0100
171.64
0.05
2,148.3700
110.21
0.05
210.0000
10.71
0.05
1,464.5200
74.25
0.05
184.8700
9.35
0.05
2,567.4300
129.66
0.05
1,388.3700
69.56
0.05
12,283.0600
614.15
0.05
439.3000
21.83
0.05
114.4500
5.62
0.05
38,682.5000
1,895.44
0.05
1,715.1600
83.01
0.05
210.0000
10.08
0.05
124.3800
5.96
0.05
210.0000
9.87
0.05
210.0000
9.66
0.05
134.0000
6.11
0.05
8,147.0000
370.69
0.05
111.0100
5.02
0.05
27,115.8000
1,220.21
0.04
42,067.7900
1,872.02
0.04
675.0000
29.70
0.04
3,306.2800
144.82
0.04
2,320.1800
100.00
0.04
170.0000
7.31
0.04
263.9400
11.22
0.04
10,978.6000
463.30
0.04
25,510.3700
1,071.44
0.04
2,389.9400
99.42
0.04
250.0000
10.38
0.04
9,208.6900
378.48
0.04
4,135.7300
169.56
0.04
487.3800
19.89
0.04
124.3900
5.06
0.04
471.1300
19.08
0.04
140.8000
5.62
0.04
252.8100
10.06
0.04
146.2100
5.79
0.04
2,790.2100
109.66
0.04
276.7100
10.82
0.04
3,265.9600
127.37
0.04
7,338.8900
282.55
0.04
146.4200
5.62
0.04
6,200.6700
235.63
0.04
3,440.9400
125.94
0.04
363,961.9500
12,738.67
0.03
18,787.1700
653.79
0.03
550.0000
18.92
0.03
6,248.3000
212.44
0.03
378.0200
12.81
0.03
13,100.8300
440.19
0.03
5,053.6200
168.79
0.03
34,498.8100
1,148.81
0.03
11,251.9200
371.31
0.03
184.0400
6.00
0.03
550.0000
17.82
0.03
2,770.5000
88.66
0.03
412.8200
12.88
0.03
610.9300
19.00
0.03
612.9000
19.00
0.03
614.8800
19.00
0.03
616.8800
19.00
0.03
618.8900
19.00
0.03
620.9100
19.00
0.03
883.5000
26.95
0.03
1,125.0000
34.20
0.03
627.0600
19.00
0.03
4,587.3400
138.54
0.03
923.1700
27.79
0.03
21,560.8100
646.82
0.03
635.4500
19.00
0.03
637.5800
19.00
0.03
639.7300
19.00
0.03
641.8900
19.00
0.03
644.0600
19.00
0.03
646.2500
19.00
0.03
648.4600
19.00
0.03
650.6800
19.00
0.03
1,877.1800
54.63
0.03
655.1700
19.00
0.03
657.4300
19.00
0.03
5,537.7200
159.49
0.03
662.0200
19.00
0.03
1,214.3300
34.73
0.03
666.6600
19.00
0.03
5,087.3500
144.48
0.03
671.3700
19.00
0.03
37,732.7800
1,064.06
0.03
1,082.0200
30.40
0.03
678.5700
19.00
0.03
681.0000
19.00
0.03
683.4500
19.00
0.03
411,836.1100
11,407.86
0.03
688.4000
19.00
0.03
1,515.0600
41.66
0.03
693.4300
19.00
0.03
695.9700
19.00
0.03
12,883.9500
350.44
0.03
1,402.2000
38.00
0.03
703.7000
19.00
0.03
2,812.0400
75.64
0.03
1,208.9500
32.40
0.03
711.6100
19.00
0.03
714.2800
19.00
0.03
716.9800
19.00
0.03
719.6900
19.00
0.03
722.4300
19.00
0.03
938.4300
24.59
0.03
44,543.7400
1,162.59
0.03
99,370.2700
2,583.63
0.03
1,051.0000
27.22
0.03
736.4300
19.00
0.03
739.2900
19.00
0.03
742.1800
19.00
0.03
6,262.0800
159.68
0.03
3,530.4600
89.67
0.03
996.6300
25.21
0.03
97,332.3400
2,452.77
0.03
1,162.2400
29.17
0.03
101,449.7700
2,536.24
0.02
16,064.2500
400.00
0.02
13,548.3800
336.00
0.02
40,244.4200
985.99
0.02
156,132.9600
3,809.64
0.02
20,832.8800
506.24
0.02
10,254.7400
248.16
0.02
13,136.2800
315.27
0.02
580.4800
13.82
0.02
47,656.2600
1,124.69
0.02
1,465.2000
34.14
0.02
12,442.9800
278.72
0.02
54,437.4500
1,197.62
0.02
105,050.7000
2,258.59
0.02
14,567.0000
308.82
0.02
1,968.4700
41.53
0.02
313.1300
6.58
0.02
8,151.3800
170.36
0.02
1,469.1000
30.56
0.02
345,590.1000
7,119.16
0.02
15,354.1300
314.76
0.02
129,077.1900
2,633.17
0.02
5,682.7100
115.36
0.02
6,213.1900
125.51
0.02
97,990.1000
1,969.60
0.02
186,178.7800
3,723.58
0.02
177,195.2600
3,526.19
0.02
220,405.8500
4,364.04
0.02
366,447.2200
7,219.01
0.02
328,217.8700
6,433.07
0.02
157,691.5800
3,074.99
0.02
0.02
122,692.4200
2,380.23
0.02
493,622.7200
9,526.92
0.02
314,779.7700
6,043.77
0.02
143,917.8800
2,748.83
0.02
59,670.4400
1,133.74
0.02
38,439.4200
726.51
0.02
1,329.7800
25.00
0.02
5,587.3000
104.48
0.02
48,230.3100
897.08
0.02
3,336.8800
61.73
0.02
44,110.4100
811.63
0.02
1,281.3500
23.45
0.02
69,311.7800
1,254.54
0.02
7,667.5800
138.02
0.02
6,272.8600
112.28
0.02
12,831.0000
227.11
0.02
52,489.0500
918.56
0.02
724.3300
12.53
0.02
745.6800
12.75
0.02
767.9200
12.98
0.02
791.0900
13.21
0.02
37,989.8800
630.63
0.02
815.2500
13.45
0.02
840.4500
13.70
0.02
13,391.1500
215.60
0.02
938.1200
15.01
0.02
696.2000
11.00
0.02
12,903.2200
200.00
0.02
18,152.2600
275.91
0.02
43,012.5800
649.49
0.02
210,832.7600
3,162.49
0.01
86,217.8900
1,276.02
0.01
86,667.9500
1,265.35
0.01
77,516.5200
1,116.24
0.01
90,000.0000
1,260.00
0.01
1,725.0000
23.98
0.01
178,573.5100
2,339.31
0.01
793.6500
10.00
0.01
76,923.0700
961.54
0.01
450.0000
5.58
0.01
16,393.4400
200.00
0.01
36,296.0600
435.55
0.01
86,145.1200
1,025.13
0.01
32,829.5400
384.11
0.01
4,847.8200
55.75
0.01
19,090.9000
210.00
0.01
5,242.3000
55.04
0.01
970.8700
10.00
0.01
4,071.5300
40.72
0.01
600.0000
5.70
0.01
1,111.1200
10.00

Recent Trades

Price
Size
Time
0.0195
792.0300
05:43:41
0.0195
50,862.2800
05:43:41
0.0195
17,163.0000
05:43:41
0.0195
10,692.0000
05:43:41
0.0195
24,324.2000
05:43:41
0.0195
47,846.8900
05:43:41
0.0195
37,964.6400
05:43:41
0.0196
308.0000
05:43:41
0.0196
751.4800
05:43:41
0.0196
1,189.4800
05:43:41
0.0196
8,051.4800
05:43:41
0.0196
765.3000
05:44:10
0.0195
507.6100
05:44:30
0.0196
2,572.2200
05:45:19
0.0196
2,758.9900
05:45:38
0.0196
365.8500
05:46:18
0.0195
507.6100
05:46:43
0.0195
558.3800
05:46:54
0.0196
459.1800
05:47:21
0.0196
561.2200
05:47:31
0.0196
459.1800
05:47:41
0.0196
471.8200
05:47:52
0.0196
38.3800
05:47:52
0.0196
512.8200
05:48:13
0.0196
1,000.0000
05:48:26
0.0196
561.2200
05:48:26
0.0195
561.2200
05:48:37
0.0196
564.1000
05:48:58
0.0196
561.2200
05:49:09
0.0195
408.1600
05:49:33
0.0195
406.0900
05:49:44
0.0195
510.2000
05:50:09
0.0196
408.1600
05:50:23
0.0196
7,086.8000
05:50:35
0.0196
564.1000
05:51:03
0.0195
392.7300
05:51:13
0.0195
66.4500
05:51:13
0.0196
3,752.9000
05:51:16
0.0195
408.1600
05:51:25
0.0195
561.2200
05:51:37
0.0195
459.1800
05:51:59
0.0195
507.6100
05:52:09
0.0195
561.2200
05:52:31
0.0196
410.2600
05:52:41
0.0196
408.1600
05:52:52
0.0196
459.1800
05:53:02
0.0196
510.2000
05:53:14
0.0195
510.2000
05:53:29
0.0196
561.2200
05:53:41
0.0195
459.1800
05:53:52
0.0195
459.1800
05:54:02
0.0196
2,551.0200
05:54:09
0.0196
459.1800
05:54:12
0.0195
558.3800
05:54:23
0.0195
459.1800
05:54:45
0.0196
4,540.7800
05:54:56
0.0196
2,546.9200
05:54:56
0.0195
459.1800
05:54:57
0.0196
3,536.1500
05:55:14
0.0196
1,590.1500
05:55:14
0.0196
971.1300
05:55:24
0.0196
509.6900
05:55:24
0.0196
458.7200
05:55:24
0.0196
18.2600
05:55:24
0.0195
459.1800
05:55:29
0.0196
7,084.1000
05:55:30
0.0196
510.2000
05:55:37
0.0195
314.2500
05:55:39
0.0196
7,080.5000
05:55:45
0.0195
2,341.9200
05:56:19
0.0195
2,444.9800
05:56:19
0.0195
2,444.9800
05:56:19
0.0195
2,247.1900
05:56:19
0.0195
2,444.9800
05:56:19
0.0195
2,320.1700
05:56:19
0.0195
2,444.9800
05:56:19
0.0195
2,298.8500
05:56:19
0.0195
2,247.1900
05:56:19
0.0195
2,320.1700
05:56:19
0.0195
1,946.2300
05:56:19
0.0195
100.9300
05:56:19
0.0195
2,240.9900
05:56:19
0.0195
550.0100
05:56:19
0.0195
1,894.9700
05:56:19
0.0195
2,219.0300
05:56:19
0.0195
225.9500
05:56:19
0.0195
2,444.9800
05:56:19
0.0195
2,444.9800
05:56:19
0.0195
2,433.0900
05:56:19
0.0195
534.0000
05:56:19
0.0195
775.0000
05:56:19
0.0195
1,124.0900
05:56:19
0.0195
9,900.0000
05:56:50
0.0195
364.3700
05:56:50
0.0195
21,537.3700
05:56:50
0.0195
30,847.7500
05:56:50
0.0195
654.0000
05:56:50
0.0195
2,993.9800
05:56:50
0.0195
564.1000
05:56:51
0.0195
5,029.5000
05:56:52

Login to View your open Positions

Login Now