English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0428
Open
0.04468000
Low
0.04239000
High
0.04586000
Vol
5,564,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
121.7000
54.52
0.45
158.0000
70.63
0.45
20.0000
8.92
0.44
452.9000
201.09
0.44
521.9000
230.68
0.44
3,857.8000
1,697.43
0.44
4,612.2000
2,024.76
0.44
430.8000
188.26
0.44
927.4000
403.42
0.43
1,035.4000
449.36
0.43
30.0000
12.99
0.43
290.2000
125.37
0.43
251.3000
108.31
0.43
5,315.4000
2,285.62
0.43
158.0000
67.78
0.43
2,120.9000
907.75
0.43
3,760.2000
1,605.61
0.42
158.0000
66.99
0.42
173.9000
73.39
0.42
26.7000
11.24
0.42
2,063.9000
866.84
0.42
270.9000
113.51
0.42
62.6000
26.17
0.42
158.0000
65.89
0.42
29.9000
12.41
0.41
158.0000
65.41
0.41
2,444.0000
1,006.93
0.41
441.2000
180.89
0.41
301.2000
123.19
0.41
1,217.1000
496.58
0.41
158.0000
64.31
0.41
101.5000
41.11
0.40
308.3000
124.55
0.40
158.0000
63.52
0.40
250.9000
100.61
0.40
21,742.4000
8,696.96
0.40
1,881.0000
750.52
0.40
15,001.1000
5,970.44
0.40
158.0000
62.73
0.40
1,138.2000
450.73
0.39
193.8000
76.36
0.39
35.7000
14.03
0.39
158.0000
61.94
0.39
666.0000
260.41
0.39
1,703.1000
664.21
0.39
287.0000
111.64
0.39
3,419.1000
1,326.61
0.39
1,117.3000
432.40
0.39
15.9000
6.14
0.39
6,447.0000
2,482.10
0.38
177.6000
68.20
0.38
290.1000
110.82
0.38
269.6000
102.72
0.38
1,807.9000
687.00
0.38
158.0000
59.88
0.38
37.0000
13.99
0.38
158.0000
59.57
0.38
428.9000
160.84
0.37
216.6000
81.01
0.37
213.1000
79.27
0.37
15.9000
5.90
0.37
3,072.1000
1,136.68
0.37
294.5000
108.67
0.37
158.0000
57.99
0.37
138.0000
50.51
0.36
345.8000
125.87
0.36
139.1000
50.49
0.36
845.1000
305.93
0.36
159.3000
57.51
0.36
6,373.4000
2,294.42
0.36
173.8000
62.39
0.36
653.7000
234.02
0.36
551.3000
196.81
0.36
15.9000
5.66
0.36
208.1000
73.88
0.35
158.0000
55.93
0.35
16.2000
5.72
0.35
330.7000
116.41
0.35
158.0000
55.46
0.35
1,184.1000
414.44
0.35
173.9000
60.69
0.35
179.9000
62.61
0.35
161.6000
56.08
0.35
308.0000
106.57
0.34
3,994.0000
1,373.94
0.34
15.9000
5.44
0.34
158.0000
53.88
0.34
223.0000
75.82
0.34
182.2000
61.77
0.34
18.1000
6.12
0.34
10,825.0000
3,648.03
0.34
7,228.0000
2,428.61
0.34
100,146.1000
33,548.94
0.33
173.9000
58.08
0.33
3,253.3000
1,083.35
0.33
18.1000
6.01
0.33
158.0000
52.30
0.33
354.4000
116.95
0.33
158.0000
51.98
0.33
15.9000
5.20
0.33
330.6000
107.78
0.33
368.6000
119.80
0.32
158.0000
51.19
0.32
54.4000
17.52
0.32
158.0000
50.72
0.32
222,029.1000
71,049.31
0.32
338.3000
107.92
0.32
78.8000
25.06
0.32
267.3000
84.47
0.32
18.1000
5.70
0.31
158.0000
49.61
0.31
115.3000
35.97
0.31
318.7000
99.12
0.31
4,869.5000
1,509.55
0.31
217.8000
67.30
0.31
158.0000
48.35
0.31
999.0000
304.70
0.30
158.0000
48.03
0.30
67.5000
20.45
0.30
763.8000
230.67
0.30
178.0000
53.58
0.30
38,060.1000
11,418.03
0.30
3,072.8000
918.77
0.30
208.4000
62.10
0.30
18.1000
5.38
0.30
158.0000
46.77
0.30
294.3000
86.82
0.29
215.2000
63.27
0.29
88.7000
25.99
0.29
204.1000
59.60
0.29
176.1000
51.25
0.29
6,265.5000
1,817.00
0.29
179.4000
51.85
0.29
4,820.8000
1,388.39
0.29
272.8000
78.29
0.29
158.0000
45.19
0.29
18.1000
5.16
0.28
158.0000
44.87
0.28
322.4000
91.24
0.28
158.0000
44.40
0.28
12,409.0000
3,474.52
0.28
158.0000
44.08
0.28
71.7000
19.93
0.28
179.0000
49.40
0.27
158.0000
43.29
0.27
21.4000
5.84
0.27
185.6000
50.48
0.27
1,627.6000
441.08
0.27
1,002.1000
270.57
0.27
158.0000
42.50
0.27
58.4000
15.65
0.27
2,034.3000
541.12
0.27
194.3000
51.49
0.26
221.1000
58.37
0.26
21.4000
5.63
0.26
158.0000
41.24
0.26
2,060.6000
535.76
0.26
158.0000
40.92
0.26
21.4000
5.52
0.26
204.8000
52.43
0.25
706.2000
179.37
0.25
12,594.1000
3,186.31
0.25
1,000.7000
252.18
0.25
158.0000
39.66
0.25
2,511.5000
627.88
0.25
179.4000
44.67
0.25
27,284.1000
6,766.46
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
201.5000
48.96
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
5,422.9000
1,301.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
2,385.5000
555.82
0.23
2,340.7000
543.04
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
224.8000
49.68
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,181.3000
2,348.07
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,496.1000
1,499.22
0.20
6,794.0000
1,352.01
0.20
53,296.2000
10,552.65
0.20
104.4000
20.57
0.20
158.0000
30.97
0.20
1,614.7000
314.87
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
63.1000
12.12
0.19
158.0000
30.18
0.19
197.7000
37.56
0.19
118.3000
22.36
0.19
247.7000
46.57
0.19
484.3000
90.08
0.19
28,560.7000
5,283.73
0.18
3,711.7000
679.24
0.18
90.4000
16.45
0.18
221.1000
40.02
0.18
2,548.1000
458.66
0.18
501.7000
89.80
0.18
221.1000
39.36
0.18
92.9000
16.44
0.18
221.1000
38.91
0.18
198.8000
34.79
0.17
63.1000
10.98
0.17
158.0000
27.33
0.17
265.0000
45.32
0.17
134.0000
22.78
0.17
4,881.5000
824.97
0.17
158.0000
26.54
0.17
63.1000
10.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
672.8000
110.34
0.16
247.8000
40.39
0.16
63.1000
10.22
0.16
779.7000
125.53
0.16
4,124.1000
659.86
0.16
118.1000
18.78
0.16
365.7000
57.78
0.16
379.1000
59.52
0.16
13,048.3000
2,035.53
0.16
2,468.6000
382.63
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
227.5000
34.58
0.15
1,785.0000
269.54
0.15
8,199.6000
1,229.94
0.15
86.6000
12.90
0.15
47,643.1000
7,051.18
0.15
158.0000
23.07
0.15
63.1000
9.15
0.14
6,889.6000
985.21
0.14
221.1000
31.18
0.14
207,139.0000
28,999.46
0.14
59,046.1000
8,148.36
0.14
15,310.6000
2,097.55
0.14
63.1000
8.58
0.14
50,009.8000
6,751.32
0.13
47,281.0000
6,335.65
0.13
158.0000
21.01
0.13
1,574.2000
207.79
0.13
2,654.4000
347.73
0.13
15,761.6000
2,049.01
0.13
121.3000
15.65
0.13
45,648.1000
5,842.96
0.13
63.1000
7.95
0.13
2,252.3000
281.54
0.12
216.8000
26.88
0.12
1,076.0000
132.35
0.12
63.1000
7.70
0.12
705.4000
85.35
0.12
18,453.5000
2,214.42
0.12
63.1000
7.51
0.12
287.3000
33.90
0.12
17,157.2000
2,007.39
0.12
561.2000
65.10
0.12
260.0000
30.09
0.12
3,268.7000
375.90
0.11
674.2000
76.86
0.11
9,033.7000
1,020.81
0.11
1,126.5000
126.17
0.11
3,205.7000
355.83
0.11
174,484.3000
19,193.27
0.11
1,736.6000
189.29
0.11
221.1000
23.88
0.11
52.9000
5.61
0.11
2,404.4000
252.46
0.10
203.7000
21.18
0.10
442.5000
45.58
0.10
938.5000
95.73
0.10
1,156.7000
115.67
0.10
509.6000
50.94
0.10
125,231.5000
12,397.92
0.10
14,836.5000
1,453.98
0.10
1,790.4000
173.67
0.10
753.1000
72.67
0.10
10,271.0000
986.02
0.10
599.0000
56.91
0.09
3,871.4000
363.91
0.09
2,597.0000
241.52
0.09
58.0000
5.37
0.09
55.2000
5.09
0.09
1,137.6000
104.66
0.09
64.2000
5.86
0.09
850.8000
77.42
0.09
25,466.7000
2,292.00
0.09
3,060.2000
272.36
0.09
7,331.6000
650.61
0.09
65.0000
5.74
0.09
60.0000
5.29
0.09
170,266.5000
14,983.45
0.09
10,570.0000
929.10
0.09
63.9000
5.61
0.09
129.5000
11.23
0.09
5,333.3000
458.66
0.09
970.2000
82.47
0.08
65.4000
5.55
0.08
341.3000
28.67
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
370.3000
29.99
0.08
104.2000
8.43
0.08
622.5000
49.80
0.08
67.4000
5.33
0.08
759.4000
59.99
0.08
89.5000
7.04
0.08
72.4000
5.69
0.08
1,166.9000
91.02
0.08
89.5000
6.92
0.08
479.8000
36.94
0.08
455.3000
34.60
0.08
1,505.5000
113.98
0.08
104.2000
7.83
0.08
6,366.0000
477.45
0.07
89.5000
6.68
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
2,059.4000
148.79
0.07
89.5000
6.44
0.07
1,023.9000
73.53
0.07
89.5000
6.32
0.07
38,255.7000
2,700.85
0.07
42,949.5000
3,010.76
0.07
2,007.4000
140.52
0.07
83.0000
5.77
0.07
89.5000
6.21
0.07
694.8000
47.87
0.07
7,699.6000
527.58
0.07
150.0000
10.24
0.07
247.5000
16.83
0.07
89.5000
6.00
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
227.6000
15.00
0.07
227.8000
14.99
0.07
227.9000
14.99
0.07
304.0000
19.99
0.07
89.5000
5.85
0.07
158.0000
10.27
0.06
86.9000
5.61
0.06
89.5000
5.73
0.06
87.7000
5.60
0.06
158.0000
9.95
0.06
89.5000
5.61
0.06
38,791.9000
2,401.22
0.06
89.5000
5.49
0.06
842.5000
50.55
0.06
1,310.8000
76.03
0.06
104.8000
5.99
0.06
518.0000
28.80
0.06
158.0000
8.69
0.05
8,404.5000
454.68
0.05
158.0000
8.37
0.05
200,000.0000
10,580.00
0.05
193.4000
10.19
0.05
153.9000
8.10
0.05
107.0000
5.61
0.05
200,000.0000
10,380.00
0.05
1,441.3000
74.18
0.05
1,441.3000
73.82
0.05
294.1000
15.00
0.05
1,441.3000
73.46
0.05
1,441.3000
73.12
0.05
1,441.3000
72.76
0.05
1,441.3000
72.41
0.05
9,888.0000
494.99
0.05
1,599.3000
79.97
0.05
100.4000
5.00
0.05
1,441.3000
71.70
0.05
5,112.0000
253.81
0.05
1,441.3000
71.37
0.05
1,441.3000
71.03
0.05
6,250.0000
307.44
0.05
102.0000
5.01
0.05
1,441.3000
70.68
0.05
1,441.3000
70.34
0.05
1,441.3000
70.00
0.05
11,710.0000
566.65
0.05
1,441.3000
69.66
0.05
1,441.3000
69.33
0.05
158.0000
7.58
0.05
120.8000
5.79
0.05
1,441.3000
69.00
0.05
1,441.3000
68.66
0.05
117.6000
5.60
0.05
6,250.0000
296.56
0.05
1,441.3000
68.33
0.05
1,441.3000
68.00
0.05
1,619.5000
76.12
0.05
1,441.3000
67.67
0.05
1,441.3000
67.35
0.05
124.1000
5.78
0.05
1,441.3000
67.02
0.05
225.4000
10.47
0.05
120.7000
5.60
0.05
1,441.3000
66.70
0.05
1,441.3000
66.39
0.05
4,736.4000
217.12
0.05
1,441.3000
66.05
0.05
4,682.0000
214.30
0.05
4,723.6000
215.87
0.05
1,441.3000
65.74
0.05
1,441.3000
65.42
0.05
123.7000
5.60
0.05
127.5000
5.77
0.05
1,441.3000
65.12
0.05
158.0000
7.11
0.04
1,441.3000
64.80
0.04
674.4000
30.31
0.04
1,441.3000
64.48
0.04
1,441.3000
64.18
0.04
1,725.1000
76.61
0.04
2,705.7000
119.92
0.04
1,441.3000
63.86
0.04
126.6000
5.60
0.04
14,381.6000
634.66
0.04
19,974.5000
881.27
0.04
1,441.3000
63.56
0.04
120,391.7000
5,306.87
0.04
23,579.4000
1,038.44
0.04
131.4000
5.79
0.04
2,754.3000
121.13
0.04
6,870.4000
302.02
0.04
140,495.0000
6,173.35
0.04
11,014.8000
483.88
0.04
1,507.1000
66.19
0.04
6,063.3000
266.18
0.04
1,441.3000
63.26
0.04
11,781.7000
516.51
0.04
17,727.6000
777.00
0.04
4,285.9000
187.81
0.04
6,707.5000
293.86
0.04
3,441.1000
150.62
0.04
38,651.7000
1,690.63
0.04
776.9000
33.97
0.04
587.9000
25.69
0.04
1,441.3000
62.94
0.04
649.3000
28.34
0.04
1,882.5000
81.91
0.04
1,441.3000
62.64
0.04
74,942.2000
3,256.24
0.04
75,898.6000
3,294.00
0.04
210,000.0000
9,107.70
0.04
129.3000
5.60
0.04
3,696.8000
159.96
0.04
1,441.3000
62.34
0.04
5,186.6000
224.16
0.04
2,711.1000
117.12
0.04
1,899.7000
82.05
0.04
1,892.0000
81.58
0.04
4,042.6000
174.24
0.04
5,758.6000
247.97
0.04
1,441.3000
62.05
0.04
140,000.0000
6,025.60
0.04
92,438.8000
3,977.64
0.04
105,512.8000
4,539.16
0.04
2,774.7000
119.23
0.04
15,929.6000
684.34
0.04
865.9000
37.19
0.04
1,492.6000
64.06
0.04
11,899.6000
510.49
0.04
4,124.3000
176.89
0.04
865.9000
37.12
0.04
56,000.0000
2,400.16
0.04
865.9000
37.10
0.04
149,577.4000
6,407.90
0.04
146,976.0000
6,294.98
0.04
17,008.0000
728.28
0.04
369.8000
15.83
0.04
865.9000
37.06
0.04
3,161.5000
135.12
0.04
865.9000
36.99
0.04
45,327.8000
1,935.95
0.04
865.9000
36.97
0.04
5,956.2000
254.21
0.04
865.9000
36.95
0.04
13,324.0000
568.40
0.04
0.04
1,040.3000
44.37
0.04
1,988.2000
84.78
0.04
44,589.8000
1,900.86
0.04
2,453.9000
104.56
0.04
865.9000
36.89
0.04
6,633.8000
282.53
0.04
14,251.6000
606.83
0.04
25,842.5000
1,100.12
0.04
16,494.2000
701.83
0.04
2,282.3000
97.09
0.04
2,765.5000
117.59
0.04
865.9000
36.81
0.04
36,802.1000
1,564.09
0.04
146,871.2000
6,240.56
0.04
147,459.8000
6,264.09
0.04
11,928.5000
506.60
0.04
1,496.1000
63.49
0.04
1,441.3000
61.15
0.04
548.4000
23.25
0.04
3,259.6000
138.08
0.04
412.8000
17.48
0.04
3,259.2000
137.99
0.04
88,479.9000
3,742.70
0.04
90,545.2000
3,829.16
0.04
617.3000
26.10
0.04
1,441.3000
60.85
0.04
6,156.4000
259.06
0.04
3,664.6000
154.17
0.04
1,441.3000
60.56
0.04
131.0000
5.50
0.04
77,951.9000
3,266.96
0.04
1,947.1000
81.58
0.04
79,659.0000
3,334.53
0.04
14,196.5000
593.98
0.04
1,441.3000
60.28
0.04
239.4000
10.00
0.04
1,955.1000
81.59
0.04
1,956.0000
81.58
0.04
1,441.3000
59.99
0.04
3,596.5000
149.61
0.04
6,870.4000
285.12
0.04
120.6000
5.00
0.04
1,441.3000
59.70
0.04
4,761.8000
196.52
0.04
1,441.3000
59.41
0.04
4,689.5000
193.21
0.04
4,681.2000
192.54
0.04
1,441.3000
59.12
0.04
134.0000
5.49
0.04
122.4000
5.00
0.04
1,441.3000
58.83
0.04
745.8000
30.32
0.04
1,441.3000
58.55
0.04
293.7000
11.90
0.04
1,441.3000
58.27
0.04
542.2000
21.86
0.04
1,441.3000
57.98
0.04
35,014.0000
1,403.36
0.04
1,441.3000
57.71
0.04
4,778.0000
191.12
0.04
137.7000
5.50
0.04
1,441.3000
57.44
0.04
1,441.3000
57.15
0.04
1,515.1000
60.00
0.04
1,441.3000
56.87
0.04
1,441.3000
56.60
0.04
514.5000
20.16
0.04
140.4000
5.49
0.04
1,441.3000
56.33
0.04
1,441.3000
56.07
0.04
1,570.5000
60.79
0.04
258.5000
10.00
0.04
1,441.3000
55.52
0.04
2,000.0000
76.80
0.04
568.4000
21.82
0.04
143.4000
5.50
0.04
1,441.3000
55.26
0.04
130.8000
5.01
0.04
130.8000
5.00
0.04
1,441.3000
54.99
0.04
7,790.3000
296.03
0.04
1,441.3000
54.73
0.04
3,016.0000
114.19
0.04
1,441.3000
54.47
0.04
1,072.8000
40.37
0.04
100,000.0000
3,762.00
0.04
1,441.3000
54.19
0.04
1,441.3000
53.93
0.04
1,441.3000
53.67
0.04
1,347.7000
50.00
0.04
1,441.3000
53.41
0.04
1,441.3000
53.16
0.04
1,441.3000
52.91
0.04
1,441.3000
52.65
0.04
1,441.3000
52.39
0.04
1,441.3000
52.15
0.04
1,594.1000
57.39
0.04
1,441.3000
51.64
0.04
1,441.3000
51.40
0.04
334.8000
11.89
0.04
1,441.3000
51.15
0.04
1,441.3000
50.91
0.04
2,131.9000
74.96
0.04
1,441.3000
50.66
0.04
1,424.5000
50.00
0.04
14,265.4000
500.00
0.04
4,101.2000
143.54
0.03
1,441.3000
50.42
0.03
1,441.3000
50.17
0.03
1,441.3000
49.93
0.03
1,441.3000
49.68
0.03
1,441.3000
49.45
0.03
1,441.3000
49.21
0.03
100,000.0000
3,411.00
0.03
1,147.1000
39.00
0.03
1,441.3000
48.98
0.03
1,441.3000
48.73
0.03
1,441.3000
48.50
0.03
1,441.3000
48.27
0.03
1,441.3000
48.04
0.03
1,441.3000
47.81
0.03
139,515.4000
4,619.35
0.03
1,441.3000
47.58
0.03
310.8000
10.26
0.03
1,441.3000
47.35
0.03
226,758.9000
7,430.89
0.03
1,441.3000
47.12
0.03
1,441.3000
46.89
0.03
202,179.4000
6,572.85
0.03
1,441.3000
46.67
0.03
1,441.3000
46.44
0.03
1,441.3000
46.22
0.03
1,530.5000
48.98
0.03
223,007.1000
7,131.77
0.03
1,441.3000
45.99
0.03
1,441.3000
45.78
0.03
1,441.3000
45.55
0.03
1,441.3000
45.33
0.03
1,441.3000
45.11
0.03
200,000.0000
6,250.00
0.03
1,441.3000
44.90
0.03
16,123.9000
500.00
0.03
38,025.1000
1,178.78
0.03
193.7000
6.00
0.03
1,441.3000
44.46
0.03
1,441.3000
44.25
0.03
1,441.3000
44.03
0.03
1,441.3000
43.83
0.03
1,441.3000
43.61
0.03
1,441.3000
43.41
0.03
2,351.7000
70.55
0.03
219.4000
6.51
0.03
200.0000
5.70
0.03
714.2000
20.00
0.03
433.2000
12.00
0.03
5,844.0000
160.71
0.03
1,393.1000
36.01
0.03
929.0000
24.01
0.03
464.6000
12.00
0.03
2,324.3000
60.01
0.03
1,395.3000
36.01
0.03
1,163.0000
30.01
0.03
1,862.4000
48.01
0.03
3,027.7000
78.02
0.03
7,688.7000
198.06
0.03
17,947.2000
462.14
0.03
4,430.6000
114.04
0.03
1,166.0000
30.00
0.03
466.6000
12.00
0.03
233.4000
6.00
0.03
2,102.1000
54.02
0.03
2,569.6000
66.01
0.03
6,777.3000
174.04
0.03
5,844.4000
150.03
0.03
935.6000
24.01
0.03
233.9000
6.00
0.03
234.4000
6.00
0.03
2,812.8000
72.01
0.03
703.5000
18.00
0.03
938.5000
24.01
0.03
234.7000
6.00
0.03
235.0000
6.00
0.03
940.0000
24.00
0.03
235.2000
6.00
0.03
470.4000
12.00
0.03
8,691.4000
221.63
0.03
941.6000
24.00
0.03
471.2000
12.01
0.03
4,476.4000
114.01
0.03
471.6000
12.00
0.03
472.0000
12.00
0.03
19,400.0000
485.00
0.02
2,143.1000
50.00
0.02
3,254.2000
71.59
0.02
4,095.2000
86.00
0.02
483.1000
10.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.02
666.6000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0428
1,500.0000
04:32:09
0.0428
1,441.2000
04:32:09
0.0428
0.1000
04:32:09
0.0428
498.3000
04:34:01
0.0428
509.0000
04:34:04
0.0428
509.0000
04:34:04
0.0428
509.0000
04:34:04
0.0428
240.5000
04:34:04
0.0428
1,227.5000
04:34:58
0.0428
508.1000
04:36:00
0.0428
506.4000
04:38:00
0.0428
661.6000
04:38:00
0.0429
514.6000
04:39:00
0.0429
514.6000
04:39:00
0.0429
137.7000
04:39:00
0.0429
376.9000
04:39:00
0.0429
1,029.2000
04:39:00
0.0429
514.6000
04:39:00
0.0429
483.5000
04:39:00
0.0430
1,889.3000
04:44:00
0.0430
1,500.0000
04:44:20
0.0430
825.5000
04:44:20
0.0430
5,071.1000
04:44:20
0.0430
2,366.7000
04:44:20
0.0430
87.9000
04:44:20
0.0431
354.4000
04:44:50
0.0431
1,086.9000
04:45:00
0.0431
1,406.8000
04:45:00
0.0430
1,227.5000
04:47:40
0.0430
272.5000
04:47:40
0.0430
369.7000
04:47:40
0.0430
793.6000
04:47:40
0.0430
1,227.5000
04:47:59
0.0430
319.3000
04:47:59
0.0430
846.7000
04:47:59
0.0431
421.2000
04:53:14
0.0431
1,500.0000
04:54:00
0.0431
1,500.0000
04:55:00
0.0431
1,500.0000
04:56:00
0.0431
158.9000
04:56:35
0.0431
1,227.5000
04:57:35
0.0431
272.5000
04:57:35
0.0430
1,164.0000
04:57:35
0.0430
1,164.7000
04:57:46
0.0430
335.3000
04:57:47
0.0430
892.2000
04:57:47
0.0430
386.8000
04:57:47
0.0430
777.9000
04:57:47
0.0431
1,227.5000
05:05:21
0.0431
2,396.8000
05:05:21
0.0430
1,165.7000
05:06:37
0.0430
1,227.5000
05:08:06
0.0429
368.7000
05:08:06
0.0429
796.9000
05:08:06
0.0429
1,500.0000
05:08:12
0.0429
707.9000
05:08:12
0.0429
1,743.2000
05:08:12
0.0429
2,000.0000
05:08:12
0.0429
848.5000
05:08:12
0.0429
148.3000
05:08:43
0.0430
1,063.5000
05:10:26
0.0430
520.3000
05:10:35
0.0430
797.5000
05:10:35
0.0430
325.8000
05:16:39
0.0429
134.0000
05:21:03
0.0429
264.0000
05:22:16
0.0429
191.0000
05:22:23
0.0429
911.0000
05:22:58
0.0429
257.4000
05:22:58
0.0430
1,488.8000
05:23:57
0.0429
159.0000
05:26:47
0.0429
531.5000
05:30:29
0.0428
538.1000
05:33:13
0.0428
538.1000
05:33:13
0.0428
365.1000
05:33:13
0.0428
536.6000
05:36:00
0.0428
536.6000
05:36:00
0.0428
536.6000
05:36:00
0.0428
142.8000
05:45:12
0.0428
131.5000
05:49:33
0.0428
865.9000
05:50:38
0.0428
1,500.0000
05:50:38
0.0428
865.9000
05:50:44
0.0428
1,500.0000
05:50:44
0.0429
865.9000
05:50:44
0.0429
865.9000
05:50:44
0.0429
5,764.6000
05:50:44
0.0429
464.9000
05:50:44
0.0428
1,500.0000
05:52:41
0.0428
1,500.0000
05:54:01
0.0428
1,500.0000
05:54:34
0.0428
589.7000
05:56:19
0.0428
589.7000
05:56:19
0.0428
320.6000
05:56:19
0.0427
865.9000
05:56:19
0.0427
1,274.0000
05:56:19
0.0427
1,500.0000
05:56:41
0.0427
865.9000
05:56:41
0.0427
865.9000
05:56:41
0.0427
498.2000
05:56:52