Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
209.27
Open 226.38000000
Low 205.52000000
High 227.39000000
Vol 164,137
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
223.80
0.0300
6.71
223.79
0.0860
19.25
223.77
0.0420
9.40
223.75
0.0360
8.06
223.72
0.1460
32.66
223.65
0.0390
8.72
223.62
0.0440
9.84
223.60
0.0300
6.71
223.50
0.2230
49.84
223.48
0.3290
73.52
223.46
0.2440
54.52
223.45
0.0620
13.85
223.42
0.0230
5.14
223.40
0.0300
6.70
223.36
0.0260
5.81
223.33
0.0270
6.03
223.20
0.6810
152.00
223.16
0.0380
8.48
223.09
0.4190
93.47
223.07
0.0270
6.02
223.01
0.0680
15.16
223.00
11.2910
2,517.89
222.90
0.6420
143.10
222.89
0.1320
29.42
222.88
0.0260
5.79
222.82
0.4980
110.96
222.81
0.0290
6.46
222.80
0.0300
6.68
222.76
0.2640
58.81
222.75
0.0240
5.35
222.72
0.0420
9.35
222.70
0.0640
14.25
222.66
4.0970
912.24
222.60
0.0600
13.36
222.58
0.0270
6.01
222.50
5.7960
1,289.61
222.44
1.5140
336.77
222.42
0.0390
8.67
222.40
0.0300
6.67
222.35
0.0400
8.89
222.34
0.1240
27.57
222.33
0.2000
44.47
222.32
0.0310
6.89
222.28
0.0480
10.67
222.22
6.6550
1,478.87
222.20
0.0610
13.55
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
0.1460
32.44
222.06
0.2830
62.84
222.04
0.0380
8.44
222.00
21.3380
4,737.04
221.96
0.1320
29.30
221.94
0.0980
21.75
221.92
0.2740
60.81
221.91
0.2340
51.93
221.87
1.6200
359.43
221.80
0.0300
6.65
221.73
0.0860
19.07
221.71
2.8350
628.55
221.70
0.2750
60.97
221.69
16.0020
3,547.48
221.67
0.0420
9.31
221.66
0.4050
89.77
221.60
0.4880
108.14
221.57
1.0000
221.57
221.56
0.0360
7.98
221.54
0.0620
13.74
221.50
0.2810
62.24
221.47
0.0640
14.17
221.44
0.0250
5.54
221.40
0.0300
6.64
221.39
0.7530
166.71
221.33
0.0520
11.51
221.25
0.0240
5.31
221.20
0.0690
15.26
221.12
0.0390
8.62
221.06
0.0280
6.19
221.04
0.1320
29.18
221.00
83.6400
18,484.44
220.99
32.0050
7,072.78
220.95
0.2710
59.88
220.91
0.2730
60.31
220.90
0.0390
8.62
220.83
1.0070
222.38
220.80
0.0300
6.62
220.69
4.5740
1,009.44
220.67
1.9570
431.85
220.64
0.3240
71.49
220.62
0.2100
46.33
220.60
0.2380
52.50
220.57
0.0480
10.59
220.52
1.6040
353.71
220.50
0.2260
49.83
220.40
0.0300
6.61
220.33
0.1470
32.39
220.27
13.2430
2,917.04
220.24
0.0640
14.10
220.23
0.0400
8.81
220.20
0.0300
6.61
220.12
0.1320
29.06
220.10
1.4760
324.87
220.09
0.6290
138.44
220.00
112.4340
24,735.48
219.97
0.0390
8.58
219.90
4.6350
1,019.24
219.87
0.0980
21.55
219.82
0.1240
27.26
219.80
1.0290
226.17
219.79
0.0260
5.71
219.77
1,593.1530
350,127.23
219.75
12.2270
2,686.88
219.74
0.1150
25.27
219.72
0.0230
5.05
219.68
0.0640
14.06
219.65
0.3060
67.21
219.60
0.3040
66.76
219.57
0.0420
9.22
219.40
0.0300
6.58
219.37
0.0370
8.12
219.33
4.5960
1,008.04
219.30
0.0260
5.70
219.23
0.2830
62.04
219.20
0.0610
13.37
219.19
0.1320
28.93
219.11
1.0000
219.11
219.06
0.1460
31.98
219.03
0.2750
60.23
219.02
0.0930
20.37
219.00
91.4930
20,036.97
218.99
0.0390
8.54
218.97
0.6860
150.21
218.92
0.0870
19.05
218.90
0.5550
121.49
218.88
30.0000
6,566.40
218.85
0.0480
10.50
218.80
0.5330
116.62
218.75
2.9420
643.56
218.71
0.0620
13.56
218.70
0.0450
9.84
218.61
0.6300
137.72
218.60
14.2950
3,124.89
218.58
0.0360
7.87
218.52
0.0420
9.18
218.50
4.0430
883.40
218.40
12.0750
2,637.18
218.39
0.2440
53.29
218.30
0.0450
9.82
218.27
0.1580
34.49
218.26
0.2350
51.29
218.25
2.5500
556.54
218.20
0.0750
16.37
218.17
0.4420
96.43
218.12
0.0240
5.23
218.11
0.0400
8.72
218.10
0.0450
9.81
218.05
1.6600
361.96
218.00
11.6620
2,542.32
217.93
0.0440
9.59
217.90
1.4610
318.35
217.82
0.0980
21.35
217.81
0.3470
75.58
217.80
0.0750
16.34
217.78
0.6970
151.79
217.77
919.3270
200,201.84
217.72
0.0390
8.49
217.70
1.6140
351.37
217.67
0.0920
20.03
217.66
7.2550
1,579.12
217.63
0.0270
5.88
217.60
0.0750
16.32
217.53
0.1460
31.76
217.52
0.0390
8.48
217.50
3.9790
865.43
217.47
0.0420
9.13
217.41
4.8050
1,044.66
217.40
0.1050
22.83
217.35
0.1690
36.73
217.33
0.0280
6.09
217.30
0.0460
10.00
217.28
0.2740
59.53
217.27
0.0260
5.65
217.25
0.2630
57.14
217.20
0.0760
16.51
217.18
0.0370
8.04
217.15
0.0290
6.30
217.14
0.2920
63.40
217.10
0.0460
9.99
217.07
0.0260
5.64
217.00
18.0960
3,926.83
216.98
0.4980
108.06
216.90
0.0460
9.98
216.85
0.0620
13.44
216.80
0.0760
16.48
216.77
1.0000
216.77
216.75
0.0260
5.64
216.70
0.0460
9.97
216.66
0.0270
5.85
216.61
0.0640
13.86
216.60
0.0760
16.46
216.51
0.0280
6.06
216.50
13.6900
2,963.89
216.42
0.2060
44.58
216.40
1.6990
367.66
216.39
0.5580
120.75
216.33
0.0390
8.44
216.32
0.0270
5.84
216.30
0.1220
26.39
216.25
0.0250
5.41
216.20
0.1090
23.57
216.10
0.0830
17.94
216.09
1.2210
263.85
216.08
0.0310
6.70
216.01
0.1460
31.54
216.00
9.1400
1,974.24
215.92
0.0620
13.39
215.90
0.2900
62.61
215.80
0.6840
147.61
215.77
927.8490
200,201.98
215.70
0.0820
17.69
215.69
0.0510
11.00
215.66
0.1200
25.88
215.62
1.0140
218.64
215.60
1.6800
362.21
215.51
0.0290
6.25
215.50
4.2750
921.26
215.42
0.0480
10.34
215.41
0.0640
13.79
215.40
0.7060
152.07
215.37
0.0420
9.05
215.35
0.1090
23.47
215.30
0.1690
36.39
215.25
0.0620
13.35
215.24
0.0650
13.99
215.20
1.1550
248.56
215.10
1.6790
361.15
215.07
0.0390
8.39
215.05
4.6140
992.24
215.00
71.5680
15,387.12
214.99
72.5300
15,593.22
214.97
0.2830
60.84
214.96
0.3010
64.70
214.90
0.0460
9.89
214.80
0.0760
16.32
214.70
0.1890
40.58
214.66
0.2680
57.53
214.62
0.1730
37.13
214.60
0.0760
16.31
214.58
0.1320
28.32
214.54
0.0390
8.37
214.50
0.0460
9.87
214.49
0.1560
33.46
214.45
0.0330
7.08
214.40
0.0760
16.29
214.32
0.0420
9.00
214.30
0.0460
9.86
214.28
0.0640
13.71
214.22
0.0640
13.71
214.20
0.0760
16.28
214.17
0.9600
205.60
214.12
0.0360
7.71
214.10
0.0770
16.49
214.08
0.0620
13.27
214.05
0.0350
7.49
214.00
156.6150
33,515.61
213.97
0.6200
132.66
213.94
0.0870
18.61
213.90
0.0460
9.84
213.88
0.0400
8.56
213.85
0.0390
8.34
213.80
1.7190
367.52
213.79
0.3730
79.74
213.77
936.5290
200,201.80
213.76
1.5760
336.89
213.75
0.1930
41.25
213.71
0.0480
10.26
213.70
0.0460
9.83
213.65
0.1320
28.20
213.60
0.0760
16.23
213.56
0.2830
60.44
213.50
168.9960
36,080.65
213.47
0.0290
6.19
213.43
0.2440
52.08
213.40
0.0760
16.22
213.37
0.5700
121.62
213.33
0.1470
31.36
213.30
0.6740
143.76
213.27
0.0420
8.96
213.21
0.0260
5.54
213.20
0.5340
113.85
213.16
0.0620
13.22
213.10
0.0460
9.80
213.04
0.0640
13.63
213.00
140.1780
29,857.91
212.99
0.1560
33.23
212.96
0.0310
6.60
212.90
0.0460
9.79
212.85
0.0320
6.81
212.81
0.0380
8.09
212.80
0.0760
16.17
212.73
0.1320
28.08
212.70
0.0470
10.00
212.67
8.0650
1,715.18
212.66
0.0280
5.95
212.65
121.6910
25,877.59
212.64
0.2740
58.26
212.62
0.0390
8.29
212.60
0.0300
6.38
212.57
51.4780
10,942.68
212.55
0.4610
97.99
212.53
0.0240
5.10
212.50
8.4590
1,797.54
212.40
0.0300
6.37
212.32
0.0270
5.73
212.25
0.0620
13.16
212.23
0.6300
133.70
212.22
0.0420
8.91
212.21
0.2440
51.78
212.20
0.0300
6.37
212.14
0.3190
67.67
212.11
12.9690
2,750.85
212.10
10.7700
2,284.32
212.03
0.0360
7.63
212.01
12.9770
2,751.25
212.00
249.2830
52,848.00
211.92
0.0360
7.63
211.90
12.9800
2,750.46
211.86
0.0640
13.56
211.84
1.9010
402.71
211.81
0.1680
35.58
211.80
0.1280
27.11
211.79
12.9900
2,751.15
211.78
12.0610
2,554.28
211.76
0.0400
8.47
211.72
14.1690
2,999.86
211.70
0.0360
7.62
211.69
17.9970
3,809.78
211.66
81.0000
17,144.46
211.65
0.0290
6.14
211.60
0.0300
6.35
211.59
0.0360
7.62
211.58
13.0010
2,750.75
211.56
0.0240
5.08
211.52
10.0000
2,115.20
211.51
0.1560
33.00
211.48
13.0440
2,758.55
211.45
0.0830
17.55
211.41
91.6760
19,381.22
211.40
0.0690
14.59
211.37
13.0430
2,756.90
211.36
0.0390
8.24
211.35
0.0620
13.10
211.28
24.3270
5,139.81
211.27
13.0070
2,747.99
211.26
0.0360
7.61
211.25
0.0250
5.28
211.23
22.3510
4,721.20
211.22
0.0240
5.07
211.21
0.2750
58.08
211.20
4.5570
962.44
211.18
0.0680
14.36
211.16
13.0240
2,750.15
211.15
4.3620
921.04
211.11
9.4660
1,998.37
211.07
25.0000
5,276.75
211.06
13.0230
2,748.63
211.04
0.9730
205.34
211.03
3.9480
833.15
211.00
2.0650
435.72
210.95
23.0230
4,856.70
210.93
0.0360
7.59
210.92
9.4880
2,001.21
210.91
28.1890
5,945.34
210.90
8.6390
1,821.97
210.89
0.1320
27.84
210.88
18.5220
3,905.92
210.87
0.9370
197.59
210.86
10.0000
2,108.60
210.84
13.0230
2,745.77
210.82
0.0360
7.59
210.74
23.2490
4,899.49
210.73
4.5410
956.92
210.72
0.2830
59.63
210.71
0.9730
205.02
210.69
18.0390
3,800.64
210.65
28.4700
5,997.21
210.64
20.5070
4,319.59
210.63
29.3560
6,183.25
210.62
19.1640
4,036.32
210.60
0.0360
7.58
210.58
20.5070
4,318.36
210.57
17.6220
3,710.66
210.56
73.9640
15,573.86
210.54
0.9370
197.28
210.53
18.0230
3,794.38
210.52
20.6790
4,353.34
210.50
134.6750
28,349.09
210.49
13.8030
2,905.39
210.48
8.6390
1,818.34
210.46
21.2430
4,470.80
210.44
0.2040
42.93
210.42
26.7900
5,637.15
210.40
20.5070
4,314.67
210.39
8.7450
1,839.86
210.38
0.9730
204.70
210.36
0.2020
42.49
210.33
13.7670
2,895.61
210.32
13.9040
2,924.29
210.31
31.6460
6,655.47
210.29
21.1140
4,440.06
210.28
0.0480
10.09
210.27
11.7170
2,463.73
210.23
21.1140
4,438.80
210.22
0.1570
33.00
210.21
13.9600
2,934.53
210.20
0.6070
127.59
210.19
32.3100
6,791.24
210.18
8.6390
1,815.75
210.17
21.1530
4,445.73
210.16
0.0360
7.57
210.14
0.6070
127.55
210.13
16.2140
3,407.05
210.12
16.1380
3,390.92
210.11
13.6300
2,863.80
210.09
20.5070
4,308.32
210.08
10.1130
2,124.54
210.07
31.5030
6,617.84
210.06
2.3710
498.05
210.05
14.4100
3,026.82
210.04
37.9410
7,969.13
210.02
21.1140
4,434.36
210.01
16.1720
3,396.28
210.00
45.3040
9,513.84
209.99
9.2460
1,941.57
209.98
52.3670
10,996.02
209.97
1.7110
359.26
209.96
21.2460
4,460.81
209.95
18.5430
3,893.10
209.94
8.6750
1,821.23
209.93
13.6300
2,861.35
209.91
13.7670
2,889.83
209.90
38.9260
8,170.57
209.89
20.8040
4,366.55
209.88
8.6390
1,813.15
209.87
12.4110
2,604.70
209.85
11.3950
2,391.24
209.84
53.8810
11,306.39
209.83
17.2910
3,628.17
209.82
13.7670
2,888.59
209.81
0.6070
127.35
209.79
3.3080
693.99
209.78
21.1140
4,429.29
209.77
16.5220
3,465.82
209.76
12.9600
2,718.49
209.75
14.3740
3,014.95
209.74
11.4960
2,411.17
209.73
13.0540
2,737.82
209.72
9.2820
1,946.62
209.71
2.3710
497.22
209.70
36.5790
7,670.62
209.69
0.6070
127.28
209.67
21.5960
4,528.03
209.66
13.0100
2,727.68
209.65
14.6850
3,078.71
209.64
14.4090
3,020.70
209.63
11.9890
2,513.25
209.62
2.3710
497.01
209.61
21.6320
4,534.28
209.60
17.7160
3,713.27
209.57
9.2460
1,937.68
209.56
23.3950
4,902.66
209.55
55.1960
11,566.32
209.54
16.7790
3,515.87
209.53
0.0360
7.54
209.52
8.6390
1,810.04
209.51
3.9510
827.77
209.50
0.0360
7.54
209.49
0.0360
7.54
209.48
39.4120
8,256.03
209.47
37.3620
7,826.22
209.45
0.6430
134.68
209.44
3.3840
708.74
209.43
0.0360
7.54
209.42
41.7840
8,750.41
209.41
10.0650
2,107.71
209.40
17.7300
3,712.66
209.39
0.0720
15.08
209.38
0.6070
127.09
209.37
0.0360
7.54
209.36
40.9440
8,572.04
209.35
8.3300
1,743.89
209.33
0.6430
134.60
209.31
0.0360
7.54
209.30
749.5290
156,876.42
209.29
138.0290
28,888.09
209.28
11.7540
2,459.88
209.27
1.6450
344.25
209.25
1.0410
217.83
209.24
4.2290
884.88
209.23
0.6070
127.00
209.27
209.22
0.6080
127.21
209.21
1.3890
290.59
209.20
5.3620
1,121.73
209.19
8.1800
1,711.17
209.18
1.9100
399.53
209.17
3.5270
737.74
209.16
5.0020
1,046.22
209.15
7.4150
1,550.85
209.14
3.4400
719.44
209.13
10.8210
2,263.00
209.12
5.9790
1,250.33
209.11
2.0820
435.37
209.10
4.6170
965.41
209.09
8.8560
1,851.70
209.08
25.8880
5,412.66
209.07
24.9080
5,207.52
209.06
3.9730
830.60
209.05
4.1570
869.02
209.04
6.5670
1,372.77
209.03
0.0360
7.53
209.02
14.9330
3,121.30
209.01
103.0490
21,538.27
209.00
196.1440
40,994.10
208.99
0.6070
126.86
208.98
0.0360
7.52
208.97
2.3940
500.27
208.96
0.6430
134.36
208.95
11.9510
2,497.16
208.94
44.6050
9,319.77
208.93
4.7380
989.91
208.92
13.8030
2,883.72
208.91
2.3710
495.33
208.90
0.6070
126.80
208.89
8.0870
1,689.29
208.88
36.8610
7,699.53
208.87
16.7790
3,504.63
208.85
7.9480
1,659.94
208.84
27.4280
5,728.06
208.83
2.1050
439.59
208.82
23.9670
5,004.79
208.81
16.8150
3,511.14
208.80
2.8930
604.06
208.79
8.3330
1,739.85
208.78
0.6070
126.73
208.77
22.4060
4,677.70
208.76
42.9220
8,960.40
208.75
16.7790
3,502.62
208.73
13.3140
2,779.03
208.72
0.6070
126.69
208.71
17.8970
3,735.28
208.70
35.5160
7,412.19
208.69
25.3060
5,281.11
208.67
1.0500
219.10
208.66
13.5790
2,833.39
208.65
9.8190
2,048.73
208.64
11.0100
2,297.13
208.63
14.3740
2,998.85
208.62
21.5960
4,505.36
208.61
19.2850
4,023.04
208.60
0.6070
126.62
208.59
24.1370
5,034.74
208.58
43.3050
9,032.56
208.57
9.4460
1,970.15
208.56
36.3000
7,570.73
208.54
16.9750
3,539.97
208.52
11.4560
2,388.81
208.51
7.9780
1,663.49
208.50
8.9710
1,870.45
208.49
13.7670
2,870.28
208.48
13.6280
2,841.17
208.47
5.5220
1,151.17
208.46
40.1750
8,374.88
208.45
0.6790
141.54
208.42
14.3740
2,995.83
208.41
8.6390
1,800.45
208.40
21.6280
4,507.28
208.39
15.7640
3,285.06
208.37
0.0360
7.50
208.36
10.2470
2,135.06
208.35
13.7670
2,868.35
208.34
12.9940
2,707.17
208.33
15.7640
3,284.11
208.32
33.4000
6,957.89
208.30
4.1400
862.36
208.29
18.0520
3,760.05
208.28
13.7670
2,867.39
208.27
16.7010
3,478.32
208.26
24.0030
4,998.86
208.25
150.0000
31,237.50
208.24
13.6060
2,833.31
208.23
9.1960
1,914.88
208.22
11.4010
2,373.92
208.21
16.7850
3,494.80
208.20
21.5960
4,496.29
208.19
54.6240
11,372.17
208.18
16.9480
3,528.23
208.16
13.0080
2,707.75
208.15
10.2200
2,127.29
208.14
71.5190
14,885.96
208.13
15.1570
3,154.63
208.12
0.7390
153.80
208.11
2.3710
493.43
208.10
8.6390
1,797.78
208.09
111.7770
23,259.68
208.08
13.0160
2,708.37
208.07
29.9390
6,229.41
208.06
24.5760
5,113.28
208.05
4.5630
949.33
208.04
0.0370
7.70
208.03
9.2880
1,932.18
208.02
30.6910
6,384.34
208.01
30.7390
6,394.02
208.00
56.2250
11,694.80
207.98
0.0330
6.86
207.95
23.5600
4,899.30
207.94
53.4910
11,122.92
207.93
0.0370
7.69
207.92
13.0180
2,706.70
207.91
35.3630
7,352.32
207.90
0.4850
100.83
207.89
3.6480
758.38
207.88
0.4780
99.37
207.87
8.9510
1,860.64
207.85
13.0250
2,707.25
207.84
13.7670
2,861.33
207.83
23.1100
4,802.95
207.82
8.6760
1,803.05
207.81
11.3080
2,349.92
207.80
6.6120
1,373.97
207.78
0.4780
99.32
207.77
22.5330
4,681.68
207.76
2.4600
511.09
207.73
13.5000
2,804.36
207.72
0.0390
8.10
207.71
38.9290
8,085.94
207.69
16.3790
3,401.75
207.68
29.1970
6,063.63
207.67
0.9370
194.59
207.65
21.9710
4,562.28
207.64
11.0150
2,287.15
207.63
34.3570
7,133.54
207.61
15.9130
3,303.70
207.60
0.6390
132.66
207.58
24.9040
5,169.57
207.54
13.0230
2,702.79
207.52
0.0400
8.30
207.51
14.4570
2,999.97
207.50
3.7680
781.86
207.49
0.0370
7.68
207.48
0.2110
43.78
207.47
14.1570
2,937.15
207.45
8.5970
1,783.45
207.44
0.4820
99.99
207.43
8.6390
1,791.99
207.42
2.7610
572.69
207.41
0.0280
5.81
207.40
21.4470
4,448.11
207.39
26.5010
5,496.04
207.38
0.9730
201.78
207.31
23.2470
4,819.34
207.30
20.7510
4,301.68
207.27
0.9730
201.67
207.26
8.2720
1,714.45
207.22
8.6390
1,790.17
207.21
33.8060
7,004.94
207.20
13.6490
2,828.07
207.19
0.1320
27.35
207.16
0.0360
7.46
207.15
1.1340
234.91
207.14
0.2650
54.89
207.13
0.1560
32.31
207.12
0.0510
10.56
207.10
0.1440
29.82
207.09
13.0230
2,696.93
207.08
1.3120
271.69
207.06
0.9270
191.94
207.05
2.9520
611.21
207.04
48.3840
10,017.42
207.03
0.1870
38.71
207.02
0.3000
62.11
207.00
996.9480
206,368.24
206.99
13.1670
2,725.44
206.98
0.0420
8.69
206.97
0.2510
51.95
206.96
48.3190
10,000.10
206.95
81.0000
16,762.95
206.94
0.0360
7.45
206.93
0.0330
6.83
206.92
0.1440
29.80
206.89
13.0230
2,694.33
206.87
0.0620
12.83
206.85
0.0480
9.93
206.83
1.3070
270.33
206.80
0.4090
84.58
206.79
19.6410
4,061.56
206.78
13.2190
2,733.42
206.76
0.1120
23.16
206.75
18.3730
3,798.62
206.74
90.9910
18,811.48
206.72
0.0670
13.85
206.69
0.1260
26.04
206.68
13.0230
2,691.59
206.66
0.0270
5.58
206.65
1.3320
275.26
206.63
0.2770
57.24
206.62
0.0330
6.82
206.61
0.0360
7.44
206.60
0.1450
29.96
206.58
13.0230
2,690.29
206.50
6.6400
1,371.16
206.47
13.3060
2,747.29
206.46
0.2910
60.08
206.44
1.0000
206.44
206.41
0.1910
39.42
206.40
5.4090
1,116.42
206.39
0.0360
7.43
206.37
13.4220
2,769.90
206.33
0.1200
24.76
206.29
0.3910
80.66
206.28
0.0650
13.41
206.27
13.1550
2,713.48
206.25
1.0540
217.39
206.23
0.4890
100.85
206.20
0.1450
29.90
206.17
0.0360
7.42
206.16
13.2980
2,741.52
206.15
0.7280
150.08
206.12
0.3480
71.73
206.10
6.1200
1,261.33
206.07
0.0640
13.19
206.06
22.5120
4,638.82
206.05
0.4850
99.93
206.01
89.7740
18,494.34
206.00
143.6940
29,600.96
205.98
0.0620
12.77
205.96
13.6050
2,802.09
205.95
0.3680
75.79
205.94
0.0980
20.18
205.93
0.3810
78.46
205.89
51.3990
10,582.54
205.84
0.0370
7.62
205.80
0.1450
29.84
205.78
0.3440
70.79
205.76
7.3770
1,517.89
205.75
10.4040
2,140.62
205.73
1.2660
260.45
205.70
0.0480
9.87
205.69
0.1560
32.09
205.62
1.0350
212.82
205.60
0.1450
29.81
205.59
0.0250
5.14
205.57
0.0250
5.14
205.55
0.1110
22.82
205.51
49.6550
10,204.60
205.50
15.6440
3,214.84
205.45
0.5620
115.46
205.43
48.6780
9,999.92
205.41
2.6530
544.95
205.40
0.5300
108.86
205.35
0.1320
27.11
205.32
0.4170
85.62
205.29
0.0370
7.60
205.28
71.8030
14,739.72
205.27
0.1140
23.40
205.26
71.4250
14,660.70
205.24
0.6330
129.92
205.22
3.9120
802.82
205.21
0.2930
60.13
205.20
0.2430
49.86
205.19
0.5710
117.16
205.14
0.0480
9.85
205.11
0.3980
81.63
205.10
60.7110
12,451.83
205.09
0.0510
10.46
205.08
0.0320
6.56
205.05
0.2830
58.03
205.04
0.3340
68.48
205.01
97.6040
20,009.80
205.00
703.4340
144,203.97
204.94
0.4120
84.44
204.93
0.0640
13.12
204.92
0.0410
8.40
204.88
0.0420
8.60
204.85
71.5680
14,660.70
204.81
0.6100
124.93
204.80
0.7020
143.77
204.77
0.4250
87.03
204.71
4.9600
1,015.36
204.70
30.3350
6,209.57
204.63
122.7690
25,122.22
204.60
0.7100
145.27
204.59
0.0270
5.52
204.58
0.2210
45.21
204.57
0.0300
6.14
204.56
0.0300
6.14
204.52
0.0290
5.93
204.51
0.0830
16.97
204.48
19.1210
3,909.86
204.47
0.0300
6.13
204.43
0.4830
98.74
204.42
0.1620
33.12
204.40
1.0970
224.23
204.38
0.0570
11.65
204.36
0.3010
61.51
204.32
0.0300
6.13
204.31
0.0350
7.15
204.26
0.6220
127.05
204.23
0.0620
12.66
204.20
0.3270
66.77
204.19
0.5000
102.10
204.18
2.9310
598.45
204.12
4.4410
906.50
204.10
0.5880
120.01
204.09
0.4800
97.96
204.06
0.0390
7.96
204.05
1.2430
253.63
204.03
81.1960
16,566.42
204.02
71.9570
14,680.67
204.00
45.5750
9,297.30
203.99
4.9020
999.96
203.98
3.2010
652.94
203.95
14.7480
3,007.85
203.92
0.4940
100.74
203.91
0.2730
55.67
203.87
0.0640
13.05
203.86
3.6810
750.41
203.83
0.0420
8.56
203.80
113.6760
23,167.17
203.79
0.0640
13.04
203.78
0.6130
124.92
203.75
167.6430
34,157.26
203.70
0.0250
5.09
203.68
0.2750
56.01
203.64
0.8630
175.74
203.63
1.7560
357.57
203.60
2.3590
480.29
203.58
0.5210
106.07
203.57
0.0530
10.79
203.55
0.0340
6.92
203.52
0.2450
49.86
203.50
5.7070
1,161.37
203.44
1.1330
230.50
203.42
0.0480
9.76
203.41
0.5350
108.82
203.40
1.9720
401.10
203.35
0.0620
12.61
203.33
0.0550
11.18
203.32
0.0570
11.59
203.30
10.0000
2,033.00
203.29
0.0400
8.13
203.24
0.5480
111.38
203.23
0.4870
98.97
203.20
8.2550
1,677.42
203.15
0.0580
11.78
203.12
0.9900
201.09
203.11
0.7500
152.33
203.10
1.5250
309.73
203.09
1.0880
220.96
203.07
0.5620
114.13
203.06
0.0260
5.28
203.05
5.0000
1,015.25
203.00
227.1580
46,113.07
202.97
0.0270
5.48
202.92
0.0480
9.74
202.90
0.5760
116.87
202.86
0.0280
5.68
202.84
0.1560
31.64
202.82
0.0390
7.91
202.81
0.0480
9.73
202.80
0.2460
49.89
202.78
0.0420
8.52
202.77
0.0290
5.88
202.73
0.5900
119.61
202.67
0.0640
12.97
202.62
5.0040
1,013.91
202.60
0.9240
187.20
202.58
0.1320
26.74
202.56
0.6040
122.35
202.52
4.9770
1,007.94
202.50
4.0950
829.24
202.48
0.0620
12.55
202.47
0.0910
18.42
202.42
0.0740
14.98
202.40
0.2470
49.99
202.39
0.6180
125.08
202.38
61.2610
12,398.00
202.36
0.4220
85.40
202.32
0.0480
9.71
202.28
0.0480
9.71
202.25
0.0480
9.71
202.24
0.6180
124.98
202.22
1.9150
387.25
202.20
0.2470
49.94
202.12
0.5960
120.46
202.10
73.0030
14,753.91
202.09
0.0270
5.46
202.05
0.6950
140.42
202.02
0.0590
11.92
202.00
157.8290
31,881.46
201.89
0.5700
115.08
201.88
0.6590
133.04
201.87
2.0180
407.37
201.86
0.0960
19.38
201.85
0.0480
9.69
201.84
1.8580
375.02
201.83
1.0000
201.83
201.80
0.2470
49.84
201.78
0.0480
9.69
201.76
0.0480
9.68
201.75
0.0480
9.68
201.74
0.0440
8.88
201.73
0.0420
8.47
201.71
0.7210
145.43
201.70
4.6170
931.25
201.66
0.1460
29.44
201.65
0.1660
33.47
201.62
0.0620
12.50
201.61
2.9500
594.75
201.60
0.3860
77.82
201.58
0.4960
99.98
201.57
0.0820
16.53
201.55
0.7510
151.36
201.50
4.0070
807.41
201.49
0.0250
5.04
201.43
0.1560
31.42
201.40
6.2130
1,251.30
201.38
0.7010
141.17
201.36
1.6730
336.88
201.25
0.0250
5.03
201.22
1.2810
257.76
201.21
0.7150
143.87
201.20
0.3370
67.80
201.18
53.0910
10,680.85
201.17
0.0400
8.05
201.12
0.0250
5.03
201.10
0.6330
127.30
201.06
2.9570
594.53
201.04
0.7590
152.59
201.03
0.0260
5.23
201.02
5.0000
1,005.10
201.01
9.9490
1,999.85
201.00
86.3790
17,362.18
200.98
0.5200
104.51
200.91
0.0380
7.63
200.87
0.7440
149.45
200.84
1.6040
322.15
200.80
2.2820
458.23
200.76
0.3500
70.27
200.73
0.1320
26.50
200.72
0.0290
5.82
200.70
0.8320
166.98
200.68
0.0420
8.43
200.64
0.4980
99.92
200.62
0.4980
99.91
200.60
0.2490
49.95
200.53
0.7720
154.81
200.50
0.7510
150.58
200.49
0.1920
38.49
200.48
0.0310
6.21
200.46
0.0330
6.62
200.45
7.9240
1,588.37
200.43
0.0640
12.83
200.40
1.5690
314.43
200.37
0.0870
17.43
200.36
1.2840
257.26
200.30
2.4930
499.35
200.25
0.9810
196.45
200.24
0.1460
29.24
200.22
0.0960
19.22
200.21
1.6170
323.74
200.20
5.2490
1,050.85
200.19
0.8000
160.15
200.15
1.2740
254.99
200.11
0.0250
5.00
200.10
6.3050
1,261.63
200.08
1.3470
269.51
200.07
0.0500
10.00
200.03
0.1560
31.20
200.02
0.8140
162.82
200.01
1.0000
200.01
200.00
1,024.1780
204,835.60
199.99
0.7780
155.59
199.96
0.5330
106.58
199.95
0.0750
15.00
199.93
0.2750
54.98
199.90
0.0620
12.39
199.85
0.8290
165.68
199.82
0.0820
16.39
199.81
0.1320
26.37
199.80
0.7500
149.85
199.75
2.8780
574.88
199.68
0.8830
176.32
199.66
0.0350
6.99
199.63
0.0420
8.38
199.61
0.0270
5.39
199.60
0.2500
49.90
199.54
0.1420
28.33
199.51
0.8570
170.98
199.50
8.1470
1,625.33
199.40
0.2500
49.85

Recent Trades

Price
Size
Time
209.3200
1.0000
05:53:36
209.3200
3.0130
05:53:36
209.3200
0.8320
05:53:36
209.3200
1.1680
05:53:36
209.3300
2.2240
05:53:36
209.3300
0.4780
05:53:36
209.3200
1.0000
05:53:47
209.3200
0.5170
05:53:47
209.3200
1.0200
05:53:47
209.3100
0.8040
05:53:47
209.3000
0.6720
05:53:47
209.2900
0.7750
05:54:06
209.2900
0.6560
05:54:06
209.2900
0.6070
05:54:08
209.2900
0.2060
05:54:08
209.3100
0.3790
05:54:15
209.3200
0.5000
05:54:15
209.3400
0.1330
05:54:20
209.3400
0.4780
05:54:24
209.3300
0.2390
05:54:24
209.3400
0.6070
05:54:35
209.3400
0.2070
05:54:35
209.3200
0.2700
05:54:46
209.3000
0.0330
05:54:46
209.3000
0.0430
05:54:51
209.3200
0.1190
05:54:51
209.3000
0.2700
05:54:57
209.3300
0.1960
05:54:59
209.3300
0.1200
05:54:59
209.3300
0.1840
05:54:59
209.3600
0.0270
05:54:59
209.3600
0.1230
05:54:59
209.3600
0.0270
05:54:59
209.3600
0.1160
05:54:59
209.3600
0.0940
05:54:59
209.3700
0.4250
05:54:59
209.3400
0.6070
05:55:08
209.3400
1.1900
05:55:08
209.3300
3.3030
05:55:08
209.3300
0.6380
05:55:08
209.3200
0.4100
05:55:08
209.3200
0.0360
05:55:08
209.3100
0.9730
05:55:08
209.3100
0.6070
05:55:08
209.3000
0.0360
05:55:08
209.3000
3.2230
05:55:08
209.2900
5.3160
05:55:08
209.3000
0.4480
05:55:08
209.2800
0.6070
05:55:10
209.2900
1.8790
05:55:10
209.2900
0.1230
05:55:24
209.2500
0.0980
05:55:41
209.2500
0.0360
05:55:41
209.2500
4.3420
05:55:41
209.2400
0.0360
05:55:41
209.2400
0.5000
05:55:41
209.2200
0.0270
05:55:41
209.2200
0.5660
05:55:41
209.2200
0.9630
05:55:41
209.2200
0.0230
05:55:41
209.2100
0.0270
05:55:41
209.2200
0.4680
05:55:41
209.2100
2.8080
05:55:41
209.2100
0.1460
05:55:41
209.2100
0.0880
05:55:41
209.2000
0.1040
05:55:41
209.2000
0.0130
05:55:41
209.2000
0.1040
05:55:41
209.2000
0.3830
05:55:41
209.1400
0.0360
05:55:42
209.1400
1.0420
05:55:42
209.1400
3.2630
05:55:42
209.1500
0.2700
05:55:44
209.1500
0.1400
05:55:45
209.1500
0.2480
05:55:45
209.1700
0.3590
05:55:46
209.1400
0.4100
05:55:52
209.1400
0.6070
05:55:52
209.1600
0.4100
05:55:52
209.1600
0.6300
05:55:52
209.1800
1.0000
05:55:52
209.1800
0.6030
05:55:52
209.2100
3.3030
05:55:52
209.2100
2.9110
05:55:52
209.2200
0.6070
05:55:52
209.2200
1.1290
05:55:52
209.2000
0.5110
05:55:52
209.2000
0.0020
05:55:52
209.2000
0.2880
05:55:52
209.2000
0.0630
05:55:52
209.1900
0.8110
05:56:18
209.1900
0.5000
05:56:18
209.1900
0.0840
05:56:18
209.1900
0.6070
05:56:39
209.1900
0.0410
05:56:39
209.2000
0.6580
05:56:54
209.2000
0.3420
05:56:54
209.2000
0.2650
05:56:54
209.1900
1.7350
05:56:54
209.2000
0.0840
05:57:01

Login to View your open Positions

Login Now