Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3285
Open 0.34270000
Low 0.32170000
High 0.34760000
Vol 8,390,322
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TIA
Login

Order Book

Price
Qty
Total
0.53
155.3000
82.20
0.53
440.2700
232.81
0.53
130.3200
68.81
0.53
160.6900
84.76
0.53
32.0700
16.89
0.53
18.0000
9.46
0.53
1,048.5300
550.48
0.52
15.7000
8.24
0.52
25.6400
13.46
0.52
161.7200
84.77
0.52
36.7900
19.21
0.52
130.3200
68.03
0.52
500.0000
260.90
0.52
162.5400
84.76
0.52
117.1700
61.05
0.52
40.2800
20.98
0.52
157.8600
82.20
0.52
74.8100
38.90
0.52
11.3600
5.90
0.52
11.6800
6.06
0.52
11.0000
5.69
0.52
130.3200
67.25
0.52
15.7000
8.09
0.51
233.8100
120.20
0.51
10.1100
5.20
0.51
1,897.3700
973.16
0.51
24.6700
12.64
0.51
160.4600
82.20
0.51
10.1500
5.20
0.51
23.2300
11.88
0.51
8,315.0300
4,248.15
0.51
15.7000
8.01
0.51
1,501.4900
765.76
0.51
226.2100
115.23
0.51
40.8900
20.79
0.51
21.4100
10.88
0.51
136.5300
69.32
0.51
73.1900
37.14
0.51
33.2000
16.80
0.51
1,902.7000
962.77
0.51
15.7000
7.94
0.51
64.6100
32.63
0.50
14.4900
7.31
0.50
175.8900
88.65
0.50
388.0000
195.40
0.50
11.4700
5.78
0.50
65.7100
33.05
0.50
39.1800
19.70
0.50
10.3700
5.20
0.50
15.7000
7.87
0.50
42,713.0400
21,356.52
0.50
64.6100
32.24
0.50
46.9300
23.36
0.50
10.4500
5.20
0.50
65.7100
32.66
0.50
15.7000
7.79
0.50
24.6600
12.23
0.50
5,000.0000
2,480.00
0.50
165.7800
82.19
0.50
40.5300
20.09
0.50
119.5600
59.18
0.49
13.1400
6.50
0.49
3,238.9600
1,601.99
0.49
12.6800
6.27
0.49
15.7800
7.80
0.49
107.5700
53.12
0.49
24.6700
12.17
0.49
64.6100
31.85
0.49
11.3100
5.57
0.49
15.7000
7.72
0.49
65.7100
32.26
0.49
12.6000
6.18
0.49
137.7800
67.51
0.49
150.0000
73.29
0.49
168.5100
82.20
0.49
15.7000
7.65
0.49
64.6100
31.47
0.49
10.2900
5.00
0.49
11.1500
5.41
0.49
120.2200
58.31
0.48
24.6700
11.94
0.48
15.7000
7.58
0.48
64.6100
31.14
0.48
3,182.9300
1,530.99
0.48
22.1600
10.65
0.48
148.5500
71.30
0.48
171.2900
82.20
0.48
12.2600
5.88
0.48
65.7100
31.48
0.48
137.0700
65.63
0.48
15.7000
7.51
0.48
15.7000
7.50
0.48
10.8800
5.20
0.48
14.2900
6.82
0.48
159.2800
75.93
0.48
64.6100
30.75
0.48
70.0000
33.25
0.47
24.6700
11.71
0.47
5,012.0400
2,378.21
0.47
113.0000
53.56
0.47
208.2100
98.63
0.47
20.0000
9.47
0.47
15.2500
7.20
0.47
174.1100
82.20
0.47
85.5700
40.39
0.47
64.6100
30.43
0.47
164.3800
77.26
0.47
67.3700
31.64
0.47
15.7000
7.37
0.47
53.3500
25.00
0.47
3,065.7100
1,434.75
0.47
23.4600
10.95
0.47
168.4000
78.59
0.47
96.6700
45.11
0.47
24.6700
11.49
0.47
434.6100
202.09
0.46
15.7000
7.30
0.46
176.9800
82.19
0.46
637.9500
295.95
0.46
13.2600
6.14
0.46
104.1300
48.23
0.46
21.6200
10.00
0.46
65.7100
30.36
0.46
15.7000
7.23
0.46
11.7300
5.40
0.46
1,500.6300
690.29
0.46
11.3100
5.20
0.46
64.3500
29.57
0.46
17.0000
7.81
0.46
24.3100
11.16
0.46
90.4800
41.49
0.46
18.7000
8.57
0.46
11.7900
5.39
0.46
90.3800
41.30
0.46
179.8900
82.19
0.46
11.3900
5.20
0.46
15.7000
7.16
0.46
11.4100
5.20
0.46
64.6100
29.40
0.45
11.2200
5.10
0.45
416.9400
189.29
0.45
12.3400
5.60
0.45
11.4700
5.20
0.45
5,562.7800
2,514.38
0.45
65.7100
29.64
0.45
32.3100
14.57
0.45
11.3400
5.11
0.45
5,323.9100
2,395.76
0.45
11.5500
5.20
0.45
182.8500
82.19
0.45
41.8200
18.79
0.45
24.6700
11.06
0.45
15.7000
7.03
0.45
12.4200
5.56
0.45
133.9400
59.84
0.45
414.9900
185.13
0.45
65.7100
29.31
0.45
1,122.3300
500.00
0.45
112.1600
49.96
0.45
24.2900
10.81
0.44
500.0000
222.45
0.44
27.4100
12.16
0.44
11.7400
5.20
0.44
12.4200
5.50
0.44
25.8400
11.41
0.44
3,525.4700
1,551.21
0.44
15.7000
6.90
0.44
436.1500
191.47
0.44
5,080.6300
2,225.32
0.44
14.7100
6.44
0.44
12.4200
5.43
0.44
12.3800
5.41
0.44
14.5300
6.34
0.44
16.0900
7.01
0.44
12.0000
5.23
0.44
15.7000
6.84
0.44
14.2700
6.21
0.44
188.9200
82.20
0.44
78.1300
33.99
0.43
24.3300
10.56
0.43
12.4300
5.39
0.43
198.1500
85.80
0.43
2,682.5900
1,161.02
0.43
12.4200
5.37
0.43
150.0000
64.86
0.43
983.0000
424.75
0.43
13.3300
5.76
0.43
22.3300
9.64
0.43
15.7000
6.77
0.43
168.3900
72.54
0.43
15.3600
6.61
0.43
1,499.8700
644.94
0.43
13.0300
5.60
0.43
373.1200
159.77
0.43
217.0400
92.89
0.43
12.4200
5.31
0.43
15.7000
6.71
0.43
108.0600
46.14
0.43
3,685.4300
1,572.20
0.43
15.4500
6.59
0.43
13.9500
5.94
0.43
30.6700
13.07
0.43
76.8400
32.73
0.43
2,411.9700
1,025.57
0.43
5,096.4800
2,166.00
0.42
28.6000
12.15
0.42
15.7000
6.65
0.42
213.9500
90.46
0.42
12.4200
5.25
0.42
195.2000
82.20
0.42
15.0000
6.32
0.42
137.8000
57.89
0.42
1,725.9200
724.89
0.42
11.9900
5.03
0.42
8,599.2300
3,609.96
0.42
14.0400
5.89
0.42
15.7000
6.59
0.42
31.5400
13.22
0.42
59.7300
25.00
0.42
960.0000
401.66
0.42
12.4400
5.20
0.42
12.4500
5.20
0.42
12.4200
5.19
0.42
143.5000
59.84
0.42
340.3800
141.60
0.42
15.7000
6.52
0.42
8,054.9000
3,346.81
0.42
201.3300
83.55
0.41
13.0700
5.42
0.41
1,491.0100
617.73
0.41
24.1400
10.00
0.41
12.4200
5.12
0.41
15.7000
6.46
0.41
41.0900
16.89
0.41
1,146.9100
470.35
0.41
61.9400
25.40
0.41
12,501.5400
5,123.13
0.41
24.4100
10.00
0.41
18.0200
7.38
0.41
12.5000
5.11
0.41
18.4200
7.53
0.41
615.2200
251.01
0.41
15.7000
6.40
0.41
201.6800
82.18
0.41
17.5500
7.13
0.41
27.4000
11.12
0.41
14.8100
6.00
0.40
15.7000
6.34
0.40
1,356.9200
546.02
0.40
32.0000
12.86
0.40
205.0000
82.18
0.40
64.9900
26.03
0.40
15.7000
6.29
0.40
13.9900
5.60
0.40
11,314.5300
4,525.81
0.40
131.0000
52.39
0.40
15.0000
5.99
0.40
638.0000
254.56
0.40
18.8300
7.50
0.40
15.7000
6.23
0.40
63.0500
25.00
0.40
41.4800
16.44
0.39
165.8700
65.50
0.39
208.3800
82.19
0.39
25.3800
10.00
0.39
137.0700
53.92
0.39
13.7800
5.42
0.39
25.1100
9.87
0.39
15.7000
6.17
0.39
25.7200
10.10
0.39
114.5800
44.92
0.39
17,220.7000
6,716.07
0.39
15.7000
6.11
0.39
294.5200
114.57
0.39
14.8400
5.77
0.39
211.8100
82.20
0.39
14.4500
5.60
0.39
154.5400
59.85
0.39
1,619.1400
624.99
0.39
15.7000
6.06
0.39
40.0000
15.42
0.39
38,240.0000
14,733.87
0.39
49,058.3500
18,887.46
0.38
122.8800
47.19
0.38
107.0300
41.05
0.38
17.4600
6.69
0.38
15.6600
6.00
0.38
15.7000
6.00
0.38
1,395.4400
533.06
0.38
47.9100
18.30
0.38
215.3000
82.20
0.38
13.6200
5.20
0.38
450.0000
171.45
0.38
13.6500
5.20
0.38
13,972.5700
5,309.58
0.38
13.6900
5.20
0.38
396.1400
150.14
0.38
15.7000
5.94
0.38
13.7400
5.20
0.38
15.9700
6.04
0.38
7,499.2500
2,834.72
0.38
34.0500
12.85
0.38
1,785.9400
672.05
0.38
14.8900
5.60
0.38
235.8300
88.62
0.38
17.6700
6.64
0.38
218.8400
82.20
0.38
363.6900
136.49
0.38
13.8500
5.20
0.38
2,352.1900
882.07
0.37
18.0000
6.73
0.37
49.2500
18.38
0.37
14.4800
5.40
0.37
1,937.3900
721.68
0.37
138.7800
51.65
0.37
882.8600
328.51
0.37
13.9800
5.20
0.37
15.7000
5.83
0.37
14.0000
5.20
0.37
217.1600
80.46
0.37
14.0300
5.20
0.37
78.4800
29.05
0.37
41,919.4900
15,510.21
0.37
399.6100
147.82
0.37
14.0600
5.20
0.37
222.4400
82.19
0.37
4.0000
1.48
0.37
1,532.9000
565.64
0.37
14.1100
5.20
0.37
14.1200
5.20
0.37
15.7000
5.78
0.37
1,000.1900
368.07
0.37
67.9500
25.00
0.37
36,025.5500
13,250.20
0.37
845.3700
310.00
0.37
30.4000
11.13
0.37
27.3300
10.00
0.37
15.3200
5.60
0.37
21.6500
7.91
0.37
19,887.9100
7,259.09
0.36
15.7000
5.73
0.36
226.1100
82.19
0.36
50.4400
18.30
0.36
15.1100
5.48
0.36
1,386.5500
502.35
0.36
15.7000
5.67
0.36
16,663.8400
5,998.98
0.36
30.5900
10.98
0.36
1,041.8500
373.50
0.36
23.6300
8.46
0.36
15.7000
5.62
0.36
246.9500
88.31
0.36
36.3800
13.01
0.36
100.0000
35.74
0.36
82.2000
29.35
0.36
66.0000
23.55
0.36
290.0000
103.41
0.36
14.5800
5.20
0.36
23.7500
8.46
0.36
111.6100
39.77
0.36
34.9700
12.46
0.36
15.7300
5.60
0.36
260.4600
92.72
0.36
20.2000
7.18
0.36
36.0000
12.78
0.36
2,216.4200
786.83
0.35
39.5700
14.03
0.35
52.3300
18.53
0.35
31.1700
11.03
0.35
41.1600
14.53
0.35
23.9900
8.46
0.35
233.6200
82.19
0.35
1,538.8200
541.20
0.35
1,533.4200
539.00
0.35
15.7000
5.52
0.35
24.1100
8.46
0.35
1,517.4700
532.33
0.35
32,940.5900
11,529.21
0.35
101.3000
35.44
0.35
24.2400
8.46
0.35
2,929.2900
1,020.86
0.35
144.9600
50.49
0.35
160.7900
55.95
0.35
252.5700
87.82
0.35
694.5700
241.36
0.35
40.4800
14.06
0.35
145.3900
50.49
0.35
1,949.4400
676.46
0.35
15.1100
5.23
0.35
67.6900
23.44
0.35
237.4600
82.18
0.35
6,886.5000
2,382.73
0.35
29.2200
10.10
0.35
43.8300
15.15
0.35
86.4600
29.88
0.35
18.9800
6.55
0.35
87.7800
30.30
0.35
55,095.1300
19,007.82
0.34
121.6500
41.96
0.34
15.7000
5.41
0.34
16.6300
5.73
0.34
40.9100
14.09
0.34
253.1300
87.05
0.34
24.6200
8.46
0.34
222.9500
76.63
0.34
246.0400
84.51
0.34
4,433.9100
1,520.83
0.34
24.7500
8.46
0.34
342.4700
117.09
0.34
15.7000
5.36
0.34
241.3700
82.19
0.34
28.0000
9.53
0.34
24.8800
8.46
0.34
17.0000
5.78
0.34
39.1000
13.29
0.34
16.4900
5.60
0.34
34.6300
11.75
0.34
45.4600
15.40
0.34
3,324.6500
1,125.73
0.34
40.7100
13.78
0.34
31.9200
10.79
0.34
344.2100
115.90
0.34
3,160.4000
1,063.79
0.34
323.4400
108.81
0.34
1,485.9100
499.71
0.34
30.4400
10.23
0.34
30.4500
10.23
0.34
46.5200
15.63
0.34
30.4700
10.23
0.34
103.9400
34.90
0.34
30.4800
10.23
0.34
30.5100
10.24
0.34
30.5100
10.24
0.34
30.5200
10.24
0.34
30.5400
10.24
0.34
46.2400
15.50
0.34
30.5500
10.24
0.34
19,717.8300
6,605.47
0.33
60,030.5700
20,104.24
0.33
78.5300
26.29
0.33
30.5800
10.24
0.33
53.2900
17.83
0.33
48.9300
16.37
0.33
53.3300
17.83
0.33
10,513.4200
3,514.64
0.33
53.3500
17.83
0.33
30.6400
10.24
0.33
53.3800
17.83
0.33
83,617.7100
27,919.95
0.33
53.4300
17.83
0.33
30.6800
10.24
0.33
82,987.3500
27,684.58
0.33
30.7000
10.24
0.33
53.4800
17.83
0.33
30.2100
10.07
0.33
53.0000
17.66
0.33
97.6800
32.54
0.33
3,783.1200
1,259.78
0.33
30.2100
10.06
0.33
53.0300
17.65
0.33
367.7100
122.34
0.33
53.0400
17.64
0.33
367.7100
122.26
0.33
390.5600
129.82
0.33
101.2000
33.63
0.33
390.2200
129.63
0.33
686.0200
227.83
0.33
906.9000
301.09
0.33
6,026.7800
2,000.29
0.33
39,693.2600
13,170.22
0.33
43,379.8000
14,389.08
0.33
63,639.3700
21,102.82
0.33
15,106.3100
5,007.74
0.33
4,314.8100
1,429.93
0.33
4,228.3100
1,400.84
0.33
719.4200
238.27
0.33
671.9900
222.50
0.33
4,513.8400
1,494.08
0.33
671.4500
222.18
0.33
851.2500
281.59
0.33
47,377.5200
15,667.75
0.33
4,522.5100
1,495.14
0.33
71,797.7400
23,729.15
0.33
9,255.5000
3,058.02
0.33
67,150.1900
22,179.71
0.33
33,850.7600
11,177.52
0.33
6,357.0800
2,098.47
0.33
2,440.6600
805.42
0.33
20,451.0800
6,746.81
0.33
9,630.2200
3,176.05
0.33
45,575.9700
15,026.40
0.33
16,907.3000
5,572.65
0.33
80,343.1700
26,473.07
0.33
35,361.1400
11,647.96
0.33
21,290.5600
7,010.98
0.33
27,210.5400
8,957.71
0.33
11,326.6300
3,727.59
0.33
19,722.2500
6,488.62
0.33
8,209.8200
2,700.21
0.33
809.5700
266.19
0.33
0.33
3,994.0900
1,312.46
0.33
12,573.0600
4,130.25
0.33
24,984.6700
8,204.97
0.33
10,437.6900
3,426.69
0.33
18,742.9100
6,151.42
0.33
5,280.7700
1,732.62
0.33
21,641.5000
7,098.41
0.33
5,897.0300
1,933.64
0.33
27,649.6100
9,063.54
0.33
7,832.5500
2,566.73
0.33
15,753.6700
5,160.90
0.33
83,192.8800
27,245.67
0.33
617.9400
202.31
0.33
48,965.8700
16,026.53
0.33
51,488.1900
16,846.94
0.33
26,093.8500
8,535.30
0.33
46,947.5000
15,351.83
0.33
5,012.7900
1,638.68
0.33
368.1100
120.30
0.33
8,345.2200
2,726.38
0.33
368.1300
120.23
0.33
12,300.6300
4,016.16
0.33
62,845.5300
20,512.78
0.33
3,029.3900
988.49
0.33
15,722.0700
5,128.54
0.33
3,455.0400
1,126.69
0.33
3,126.8400
1,019.35
0.33
53.6900
17.50
0.33
40,394.1800
13,160.42
0.33
65,079.0300
21,196.24
0.33
39,030.2100
12,708.24
0.33
5,688.8800
1,851.73
0.33
367.7100
119.65
0.33
53.2500
17.32
0.33
30.2100
9.82
0.33
118.8400
38.63
0.33
1,064.3100
345.90
0.32
166.6100
54.13
0.32
30.2100
9.81
0.32
390.8000
126.89
0.32
15,679.7400
5,089.64
0.32
53.2200
17.27
0.32
30.1200
9.77
0.32
9,236.7100
2,995.47
0.32
620.9300
201.31
0.32
53.2800
17.27
0.32
393.7700
127.58
0.32
87,957.3800
28,489.40
0.32
367.6800
119.05
0.32
86,243.2700
27,916.95
0.32
367.7000
118.99
0.32
87,001.7700
28,145.07
0.32
30.2100
9.77
0.32
53.1300
17.18
0.32
30.2300
9.77
0.32
93.1600
30.10
0.32
121.7400
39.32
0.32
53.2000
17.18
0.32
3,125.4700
1,008.90
0.32
30.2800
9.77
0.32
1,099.1100
354.57
0.32
30.3000
9.77
0.32
63,129.3400
20,352.90
0.32
30.3100
9.77
0.32
3,160.2400
1,018.23
0.32
10,674.5100
3,438.26
0.32
61.3900
19.77
0.32
3,134.2000
1,008.90
0.32
30.3600
9.77
0.32
85.0400
27.36
0.32
3,137.1300
1,008.90
0.32
3,158.1000
1,015.33
0.32
30.4000
9.77
0.32
582.5800
187.18
0.32
30.4200
9.77
0.32
3,595.4600
1,154.50
0.32
93.4500
30.00
0.32
1,481.2300
475.33
0.32
26.2300
8.41
0.32
17.4500
5.60
0.32
2,609.9100
836.74
0.32
368.4000
118.07
0.32
26.4200
8.46
0.32
26.2300
8.40
0.32
4,457.4000
1,426.37
0.32
26.2300
8.39
0.32
5,297.8000
1,693.18
0.32
18.4800
5.90
0.32
15.6600
5.00
0.32
1,097.9800
350.59
0.32
62.6500
20.00
0.32
257.3600
82.10
0.32
26.5600
8.46
0.32
627.9400
200.00
0.32
678.0000
215.81
0.32
2,659.1100
845.60
0.32
2,687.0200
852.05
0.32
31.5400
10.00
0.32
26.7200
8.46
0.32
2,644.5500
836.74
0.32
18.9800
6.00
0.32
3,016.7200
952.98
0.32
282.7300
89.20
0.32
6,493.6600
2,046.80
0.32
1,450.0000
456.90
0.32
27,374.5400
8,622.98
0.31
200.0000
62.82
0.31
31.8400
10.00
0.31
477.8500
150.00
0.31
261.6700
82.11
0.31
340.5300
106.72
0.31
34.2200
10.72
0.31
4,998.6200
1,563.57
0.31
15.9900
5.00
0.31
97.0800
30.32
0.31
427.8100
133.56
0.31
38.1500
11.91
0.31
1,500.0000
468.00
0.31
18.9600
5.89
0.31
1,772.6500
549.52
0.31
20.9200
6.47
0.31
265.9700
82.10
0.31
345.9300
106.72
0.31
420.0000
129.28
0.31
34.8900
10.72
0.31
20,856.7900
6,403.03
0.31
40.9600
12.55
0.31
24.5200
7.51
0.31
2,217.3900
678.52
0.31
144.8600
44.25
0.31
1,547.5500
472.00
0.30
928.8000
283.10
0.30
19.4100
5.90
0.30
270.3300
82.10
0.30
351.5200
106.72
0.30
20,021.0000
6,076.37
0.30
234.2400
71.00
0.30
17.0200
5.16
0.30
28.4600
8.61
0.30
173.7600
52.55
0.30
82.6900
25.00
0.30
99.6700
30.10
0.30
165.6100
50.00
0.30
35.5800
10.72
0.30
2,686.5400
808.65
0.30
349.3700
105.06
0.30
33,611.0100
10,083.30
0.30
1,582.8700
474.70
0.30
433.7200
129.99
0.30
50.0800
15.00
0.30
339.8100
101.60
0.30
270.3700
80.79
0.30
12,199.1700
3,643.89
0.30
2,513.5900
750.56
0.30
34.5800
10.32
0.30
147.8100
44.09
0.30
3,338.7100
994.94
0.30
67.1200
20.00
0.30
2,693.4100
801.83
0.30
19.9500
5.94
0.30
19.8200
5.89
0.30
16.8300
5.00
0.30
34.1100
10.12
0.30
95.2400
28.25
0.30
73.6400
21.82
0.30
73.6800
21.82
0.30
147.5200
43.64
0.30
221.3200
65.44
0.30
221.4000
65.45
0.30
158.9300
46.90
0.30
1,885.4900
556.22
0.29
20.3900
6.00
0.29
313.2800
92.10
0.29
204.9300
60.23
0.29
6,807.3500
2,000.00
0.29
363.3700
106.72
0.29
62.2000
18.18
0.29
39.1300
11.43
0.29
2,101.7300
613.28
0.29
117.1100
34.14
0.29
20.2200
5.89
0.29
480.5900
140.00
0.29
1,903.1600
554.20
0.29
20.3500
5.91
0.29
21.7100
6.30
0.29
2,385.7600
691.87
0.29
17.2800
5.00
0.29
283.9500
82.12
0.29
190.3200
55.00
0.29
838.8700
242.27
0.29
1,017.9200
293.87
0.29
17.3700
5.00
0.29
17.4300
5.00
0.29
18.8000
5.39
0.29
87.2600
25.00
0.29
52.4500
15.00
0.29
3,721.6400
1,060.67
0.28
20.7800
5.92
0.28
288.6000
82.11
0.28
3,516.1700
1,000.00
0.28
17.6100
5.00
0.28
375.9100
106.72
0.28
38.8000
11.00
0.28
42.0000
11.90
0.28
21.1900
6.00
0.28
5,304.1000
1,500.00
0.28
53.0500
15.00
0.28
35.0000
9.88
0.28
3,214.7100
906.55
0.28
18.5600
5.23
0.28
6,695.3900
1,874.71
0.28
293.3400
82.11
0.28
382.5100
106.72
0.28
53.9600
15.00
0.28
22.0000
6.11
0.28
720.0000
199.58
0.28
90.2500
25.00
0.28
5,071.7800
1,399.81
0.28
2,366.0600
651.85
0.28
298.1400
82.11
0.28
493.8400
135.81
0.27
21.8400
6.00
0.27
21.8800
6.00
0.27
444.2300
121.72
0.27
913.7400
250.00
0.27
36.9100
10.06
0.27
63,536.2300
17,300.92
0.27
15,939.4300
4,337.12
0.27
18.3900
5.00
0.27
27.4800
7.45
0.27
571.9600
155.00
0.27
360.7800
97.74
0.27
10,514.7700
2,838.99
0.27
411.5000
111.06
0.27
21.8200
5.89
0.27
21.8400
5.89
0.27
1,930.6700
519.93
0.27
99.4300
26.75
0.27
204.6900
55.04
0.27
5,580.3500
1,500.00
0.27
22.3200
6.00
0.27
859.5800
230.45
0.27
97.0000
26.00
0.27
20.9500
5.60
0.27
36,237.8600
9,675.51
0.27
308.4600
82.20
0.27
41.3500
11.00
0.27
1,169.7800
309.99
0.26
22.8000
6.00
0.26
313.5200
82.20
0.26
381.6700
100.00
0.26
1,935.2400
505.10
0.26
11,223.9700
2,918.23
0.26
316.3000
81.61
0.26
67.6500
17.39
0.26
30.6700
7.88
0.26
50.0000
12.83
0.26
3,401.1600
867.64
0.26
3,238.3000
825.77
0.25
20.1500
5.12
0.25
218.4300
55.33
0.25
252.1200
63.79
0.25
310.2600
78.34
0.25
21,212.0400
5,345.43
0.25
527.0400
132.76
0.25
159.1100
40.00
0.25
39.5400
9.93
0.25
500.0000
125.50
0.25
8,007.9500
2,002.79
0.25
74,337.1500
18,584.29
0.25
1,100.0000
274.89
0.25
28,620.5300
7,137.96
0.25
80.3500
20.00
0.25
30.0000
7.46
0.25
75.0000
18.62
0.25
330.0000
81.84
0.25
32,310.8100
7,990.46
0.25
122.6100
30.16
0.25
46.0000
11.29
0.25
538.1800
131.85
0.24
54.0000
13.18
0.24
31,673.1400
7,725.08
0.24
8,203.4400
2,000.00
0.24
70.0000
16.90
0.24
30.0000
7.23
0.24
70.0000
16.83
0.24
2,489.8600
597.57
0.24
30.0000
7.19
0.24
21.0000
5.02
0.24
100.0000
23.79
0.24
56.0000
13.27
0.24
481.6200
114.00
0.24
249.3900
58.88
0.24
28,639.1000
6,758.83
0.24
1,502.0000
354.32
0.24
201.1200
47.30
0.24
12,838.6900
3,017.09
0.23
277.1600
64.99
0.23
320.0600
74.96
0.23
60.9900
14.28
0.23
102.5600
24.00
0.23
42.8000
10.00
0.23
250.0000
58.38
0.23
25.0000
5.83
0.23
1,264.4700
294.62
0.23
501.0000
116.38
0.23
2,300.7200
534.00
0.23
50.0000
11.60
0.23
86.5800
20.00
0.23
4,969.3500
1,142.95
0.23
175.0600
40.00
0.23
500.0000
114.00
0.23
26.4300
5.96
0.23
26.6500
6.00
0.23
3,571.9100
803.68
0.22
44.7400
10.00
0.22
39.7200
8.86
0.22
89.9000
20.05
0.22
528.2500
117.69
0.22
811.2400
180.10
0.22
25.0800
5.57
0.22
136.6800
30.27
0.22
904.5600
200.00
0.22
45.2400
10.00
0.22
300.0000
66.21
0.22
7,103.3100
1,562.73
0.22
10,000.0000
2,156.00
0.21
23.7800
5.11
0.21
38.0000
8.11
0.21
188.5900
40.00
0.21
1,072.4300
227.36
0.21
118.9300
25.09
0.21
59.6000
12.55
0.21
7,084.8000
1,487.81
0.21
345.6600
71.90
0.21
1,000.0000
207.00
0.21
4,849.6600
1,000.00
0.21
1,500.0000
309.00
0.21
3,908.3100
801.59
0.21
2,076.7300
425.73
0.20
29.3800
6.00
0.20
29.5400
6.00
0.20
30.0000
6.07
0.20
276.0900
55.77
0.20
2,500.0000
503.25
0.20
381.2400
76.63
0.20
3,176.3900
637.18
0.20
100,737.6000
20,147.52
0.20
150.5700
30.10
0.20
73.0000
14.53
0.20
212.0200
42.02
0.20
121.1600
24.00
0.20
6,020.3400
1,192.03
0.20
1,061.3600
210.04
0.20
879.8600
174.04
0.20
1,548.0700
306.05
0.20
1,062.9900
210.05
0.20
364.6800
72.02
0.20
1,155.2000
228.04
0.20
1,155.8100
228.04
0.20
578.1900
114.02
0.20
182.6800
36.01
0.20
60.9800
12.00
0.20
122.0400
24.01
0.20
122.1200
24.01
0.20
305.3900
60.01
0.20
61.1000
12.00
0.20
275.1300
54.01
0.20
244.6800
48.01
0.20
122.4000
24.00
0.20
326.5900
64.01
0.20
275.6900
54.01
0.20
61.3000
12.00
0.20
122.6700
24.01
0.20
61.3600
12.00
0.19
51.3000
10.00
0.19
56.9900
11.00
0.19
1,743.1200
331.19
0.19
297.6600
56.20
0.19
27.0000
5.08
0.19
55.9700
10.50
0.19
127.0000
23.75
0.19
230.9300
43.00
0.19
544.1700
100.67
0.18
5,000.0000
923.00
0.18
179.2000
32.81
0.18
50.0000
9.06
0.18
3,881.0100
698.58
0.18
14,347.6600
2,571.10
0.18
1,117.3100
200.00
0.18
1,014.2800
177.50
0.17
51.8800
9.04
0.17
29.4100
5.12
0.17
43.7300
7.61
0.17
115.3400
20.00
0.17
29.2800
5.05
0.17
107.7400
18.52
0.17
183.4800
31.32
0.17
6,507.0300
1,106.20
0.17
30.0000
5.07
0.17
1,527.4900
256.62
0.17
31.8300
5.33
0.17
20,072.2900
3,332.00
0.17
15,000.0000
2,479.50
0.17
1,209.1800
199.51
0.16
32.3800
5.34
0.16
1,231.0900
202.51
0.16
30.4900
5.01
0.16
938.2300
153.96
0.16
10,000.0000
1,640.00
0.16
48.9000
8.00
0.16
3,109.3100
508.06
0.16
61.3400
10.00
0.16
380.8600
61.70
0.16
123.6800
20.00
0.16
2,613.1200
420.71
0.16
45.0000
7.24
0.16
710.0000
113.96
0.16
32,733.8800
5,237.42
0.16
1,136.9200
181.00
0.16
15,288.5900
2,427.83
0.16
1,878.2600
296.77
0.16
150.0000
23.69
0.16
549.7500
86.70
0.16
63.6900
10.00
0.16
85.3300
13.37
0.16
145.1500
22.64
0.16
9,780.6700
1,516.00
0.15
6,885.6300
1,061.08
0.15
100,065.2300
15,340.00
0.15
201.3900
30.81
0.15
98.1600
15.00
0.15
813.4900
123.81
0.15
5,523.9200
839.64
0.15
65.9200
10.00
0.15
330.4600
50.00
0.15
8,723.2800
1,318.09
0.15
4,768.4600
720.04
0.15
21,345.2100
3,201.78
0.15
242,976.5000
36,203.50
0.15
36.0000
5.33
0.15
203.3800
30.00
0.15
22,108.8100
3,250.00
0.14
42.2500
6.00
0.14
80.5000
11.27
0.14
1,680.0000
231.84
0.14
3,676.4700
500.00
0.14
2,145.6100
290.73
0.13
765.0500
99.46
0.13
40.0000
5.00
0.12
48.3800
6.00
0.12
254.2400
30.00
0.11
221.2300
25.00
0.11
200.0000
21.20
0.10
1,819.8600
181.99
0.10
50.0600
5.00
0.10
5,060.0000
495.88
0.10
103.1000
10.00
0.10
104.9000
10.02
0.09
1,702.6900
160.39
0.09
539.3700
50.70
0.09
215.0500
20.00
0.09
109.2600
10.02
0.09
1,098.9900
100.01
0.09
450.0000
40.50
0.09
1,148.1500
100.00

Recent Trades

Price
Size
Time
0.3289
22.8200
05:44:21
0.3289
434.2500
05:44:21
0.3288
30.4100
05:44:26
0.3289
78.0000
05:44:26
0.3289
30.4000
05:44:26
0.3289
30.4200
05:44:26
0.3289
22.8200
05:44:26
0.3290
22.8100
05:44:55
0.3290
30.4100
05:44:55
0.3290
22.8200
05:44:55
0.3290
30.3900
05:44:55
0.3289
30.4100
05:45:02
0.3289
35.5300
05:46:00
0.3288
30.4200
05:46:23
0.3288
30.4100
05:46:23
0.3288
36.5500
05:46:23
0.3287
22.8100
05:46:23
0.3287
22.8000
05:46:23
0.3287
30.4200
05:46:23
0.3287
14.9700
05:46:23
0.3288
30.4100
05:46:30
0.3289
30.4200
05:47:24
0.3289
30.4000
05:47:24
0.3289
39.1800
05:47:24
0.3287
30.4200
05:48:00
0.3286
30.4300
05:48:28
0.3286
30.4300
05:48:28
0.3286
30.4300
05:48:28
0.3286
30.4300
05:48:28
0.3287
30.4200
05:49:14
0.3287
16.1100
05:49:14
0.3288
411.2300
05:50:13
0.3288
16.8700
05:50:13
0.3288
13.5400
05:50:30
0.3288
82.3900
05:50:30
0.3289
22.8200
05:50:30
0.3289
24.4800
05:50:30
0.3289
5.9400
05:50:30
0.3289
10.9800
05:50:30
0.3290
91.0000
05:50:30
0.3290
30.4100
05:50:30
0.3290
22.8100
05:50:30
0.3290
22.8200
05:50:30
0.3291
21.5500
05:50:42
0.3291
8.8500
05:50:54
0.3291
22.8000
05:50:54
0.3291
30.3800
05:50:54
0.3291
30.3800
05:50:54
0.3291
98.8200
05:50:54
0.3291
411.2300
05:50:54
0.3292
30.3900
05:50:54
0.3292
22.8000
05:50:54
0.3292
22.8000
05:50:54
0.3292
76.8300
05:50:54
0.3293
22.7900
05:50:54
0.3293
30.3900
05:50:54
0.3294
30.3700
05:50:54
0.3294
22.7800
05:50:54
0.3294
22.7900
05:50:54
0.3294
30.3500
05:50:54
0.3293
30.3600
05:50:58
0.3293
30.4000
05:50:58
0.3292
30.4000
05:51:00
0.3291
30.4000
05:51:32
0.3291
30.3800
05:51:32
0.3291
255.7200
05:51:32
0.3291
15.2800
05:52:11
0.3291
15.1000
05:52:11
0.3291
676.2700
05:52:36
0.3290
30.4000
05:54:35
0.3290
30.3900
05:54:35
0.3289
30.4200
05:54:43
0.3289
30.4000
05:54:59
0.3289
411.2300
05:54:59
0.3288
30.4200
05:56:08
0.3288
30.4100
05:56:08
0.3287
30.4200
05:56:18
0.3287
179.3500
05:56:18
0.3287
30.4200
05:56:18
0.3286
30.4300
05:56:35
0.3286
30.4300
05:56:35
0.3286
99.2300
05:56:35
0.3285
30.4400
05:57:56
0.3285
60.3500
05:57:56
0.3285
30.4400
05:57:56
0.3285
64.3800
05:57:56
0.3286
30.4300
05:58:04
0.3286
21.1300
05:58:04
0.3286
30.4300
05:58:04
0.3286
30.4400
05:58:04
0.3286
22.8400
05:58:04
0.3286
411.2300
05:58:04
0.3287
30.4300
05:58:14
0.3287
4.0700
05:58:14
0.3287
30.4200
05:58:33
0.3287
411.2300
05:58:33
0.3287
337.5000
05:58:39
0.3286
337.5000
05:58:39
0.3286
96.6100
05:58:39
0.3286
1,098.3900
05:58:39

Login to View your open Positions

Login Now