Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0052

-4.360%

Open 0.00541300

Low 0.00509000

High 0.00546400

Vol 138,666,619

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount XVG Avail: 0 USDT

XVG

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

5,388.0000

33.29

0.01

5,833.0000

36.02

0.01

15,679.0000

96.79

0.01

38,903.0000

240.11

0.01

922.0000

5.69

0.01

97,857.0000

602.70

0.01

11,626.0000

71.59

0.01

15,745.0000

96.91

0.01

1,087.0000

6.69

0.01

152,399.0000

937.25

0.01

22,271.0000

136.90

0.01

2,146.0000

13.19

0.01

1,054.0000

6.47

0.01

1,088.0000

6.68

0.01

5,388.0000

33.09

0.01

4,943.0000

30.35

0.01

1,062.0000

6.52

0.01

922.0000

5.66

0.01

13,022.0000

79.90

0.01

1,007.0000

6.18

0.01

1,084.0000

6.65

0.01

3,026.0000

18.54

0.01

6,007.0000

36.78

0.01

1,356.0000

8.30

0.01

14,813.0000

90.67

0.01

5,833.0000

35.69

0.01

4,086.0000

24.99

0.01

932.0000

5.70

0.01

6,748.0000

41.23

0.01

922.0000

5.63

0.01

1,809.0000

11.05

0.01

2,362.0000

14.42

0.01

21,592.0000

131.75

0.01

285,606.0000

1,742.20

0.01

81,980.0000

500.00

0.01

2,882.0000

17.57

0.01

4,119.0000

25.10

0.01

11,433.0000

69.65

0.01

6,920.0000

42.14

0.01

20,820.0000

126.75

0.01

1,062.0000

6.46

0.01

1,992.0000

12.12

0.01

1,084.0000

6.59

0.01

3,582.0000

21.77

0.01

1,929.0000

11.72

0.01

932.0000

5.66

0.01

1,374.0000

8.35

0.01

2,675.0000

16.25

0.01

1,356.0000

8.23

0.01

1,888.0000

11.46

0.01

16,192.0000

98.22

0.01

7,097.0000

43.04

0.01

11,648.0000

70.62

0.01

5,833.0000

35.36

0.01

41,833.0000

253.47

0.01

18,395.0000

111.36

0.01

6,007.0000

36.35

0.01

7,500.0000

45.38

0.01

23,080.0000

139.63

0.01

1,054.0000

6.37

0.01

9,132.0000

55.21

0.01

1,063.0000

6.43

0.01

1,047.0000

6.33

0.01

2,146.0000

12.96

0.01

1,888.0000

11.40

0.01

1,062.0000

6.41

0.01

48,269.0000

291.30

0.01

5,833.0000

35.20

0.01

8,615.0000

51.95

0.01

1,084.0000

6.53

0.01

19,576.0000

117.98

0.01

5,388.0000

32.47

0.01

1,809.0000

10.90

0.01

16,414.0000

98.88

0.01

26,893.0000

161.98

0.01

14,813.0000

89.19

0.01

1,007.0000

6.06

0.01

1,356.0000

8.16

0.01

15,962.0000

96.06

0.01

6,007.0000

36.14

0.01

2,914.0000

17.53

0.01

1,374.0000

8.26

0.01

344,482.0000

2,070.34

0.01

1,888.0000

11.34

0.01

5,455.0000

32.76

0.01

9,415.0000

56.54

0.01

25,896.0000

155.48

0.01

1,054.0000

6.33

0.01

1,486,292.0000

8,917.75

0.01

184,600.0000

1,107.42

0.01

1,900.0000

11.40

0.01

932.0000

5.59

0.01

5,064.0000

30.35

0.01

116,506.0000

697.87

0.01

98,621.0000

590.64

0.01

20,201.0000

120.96

0.01

2,146.0000

12.85

0.01

1,984.0000

11.87

0.01

6,007.0000

35.93

0.01

3,582.0000

21.42

0.01

1,888.0000

11.29

0.01

11,441.0000

68.38

0.01

2,675.0000

15.98

0.01

956.0000

5.71

0.01

1,356.0000

8.09

0.01

9,369.0000

55.87

0.01

4,806.0000

28.65

0.01

932.0000

5.55

0.01

3,582.0000

21.33

0.01

135,711.0000

808.16

0.01

11,648.0000

69.35

0.01

1,976.0000

11.76

0.01

52,023.0000

309.54

0.01

7,721.0000

45.93

0.01

12,290.0000

73.10

0.01

24,623.0000

146.43

0.01

124,388.0000

739.61

0.01

16,935.0000

100.68

0.01

71,419.0000

424.51

0.01

90,744.0000

538.75

0.01

3,208.0000

19.03

0.01

3,582.0000

21.24

0.01

3,964.0000

23.50

0.01

1,084.0000

6.42

0.01

1,760.0000

10.43

0.01

15,735.0000

93.20

0.01

79,755.0000

472.31

0.01

7,721.0000

45.71

0.01

932.0000

5.52

0.01

11,648.0000

68.92

0.01

3,388.0000

20.04

0.01

11,395.0000

67.36

0.01

2,255.0000

13.32

0.01

5,643.0000

33.33

0.01

85,839.0000

506.88

0.01

1,828.0000

10.79

0.01

561,940.0000

3,315.45

0.01

160,000.0000

943.84

0.01

9,236.0000

54.42

0.01

4,243.0000

25.00

0.01

625,677.0000

3,685.24

0.01

11,827.0000

69.65

0.01

29,321.0000

172.64

0.01

3,582.0000

21.07

0.01

12,710.0000

74.75

0.01

266,937.0000

1,569.59

0.01

2,924.0000

17.19

0.01

2,675.0000

15.72

0.01

6,007.0000

35.30

0.01

2,648.0000

15.56

0.01

5,388.0000

31.64

0.01

5,169.0000

30.35

0.01

16,840.0000

98.87

0.01

1,809.0000

10.61

0.01

12,030.0000

70.56

0.01

7,189.0000

42.16

0.01

2,810.0000

16.47

0.01

10,010.0000

58.66

0.01

47,615.0000

278.98

0.01

14,813.0000

86.77

0.01

8,634.0000

50.57

0.01

5,187.0000

30.35

0.01

340,035.0000

1,989.20

0.01

10,000.0000

58.45

0.01

11,648.0000

68.07

0.01

6,939.0000

40.53

0.01

1,087.0000

6.34

0.01

7,143.0000

41.68

0.01

5,470.0000

31.90

0.01

185,704.0000

1,082.84

0.01

4,968.0000

28.96

0.01

2,062.0000

12.02

0.01

1,374.0000

8.01

0.01

16,959.0000

98.80

0.01

35,641.0000

207.61

0.01

1,084.0000

6.31

0.01

1,709.0000

9.94

0.01

1,356.0000

7.88

0.01

1,992.0000

11.58

0.01

1,054.0000

6.12

0.01

3,582.0000

20.80

0.01

66,640.0000

386.91

0.01

6,007.0000

34.87

0.01

2,820.0000

16.36

0.01

436,031.0000

2,528.98

0.01

140,000.0000

811.86

0.01

22,443.0000

130.10

0.01

14,813.0000

85.83

0.01

1,007.0000

5.83

0.01

12,029.0000

69.65

0.01

1,809.0000

10.47

0.01

3,964.0000

22.94

0.01

7,127.0000

41.23

0.01

3,582.0000

20.71

0.01

2,675.0000

15.47

0.01

5,250.0000

30.35

0.01

5,388.0000

31.13

0.01

1,888.0000

10.90

0.01

3,230.0000

18.65

0.01

1,087.0000

6.27

0.01

1,063.0000

6.13

0.01

46,225.0000

266.72

0.01

2,306.0000

13.29

0.01

1,054.0000

6.08

0.01

14,813.0000

85.35

0.01

1,356.0000

7.81

0.01

8,970.0000

51.65

0.01

956.0000

5.50

0.01

118,791.0000

683.05

0.01

974.0000

5.60

0.01

1,888.0000

10.85

0.01

4,085.0000

23.46

0.01

97,133.0000

557.54

0.01

1,007.0000

5.78

0.01

6,007.0000

34.45

0.01

2,362.0000

13.54

0.01

2,989.0000

17.14

0.01

14,813.0000

84.89

0.01

368,174.0000

2,109.64

0.01

1,994.0000

11.42

0.01

17,276.0000

98.87

0.01

1,084.0000

6.20

0.01

90,653.0000

518.63

0.01

7,534.0000

43.09

0.01

9,106.0000

52.08

0.01

5,308.0000

30.35

0.01

1,054.0000

6.03

0.01

1,888.0000

10.79

0.01

10,662.0000

60.93

0.01

21,699.0000

123.94

0.01

1,356.0000

7.74

0.01

6,497.0000

37.09

0.01

7,226.0000

41.23

0.01

1,374.0000

7.84

0.01

2,317,873.0000

13,211.88

0.01

120,000.0000

683.88

0.01

12,233.0000

69.65

0.01

37,345.0000

212.61

0.01

409,582.0000

2,330.52

0.01

1,564.0000

8.90

0.01

4,563.0000

25.95

0.01

3,582.0000

20.36

0.01

5,388.0000

30.61

0.01

212,835.0000

1,208.90

0.01

1,992.0000

11.31

0.01

1,062.0000

6.03

0.01

1,084.0000

6.15

0.01

25,457.0000

144.34

0.01

1,054.0000

5.98

0.01

2,146.0000

12.16

0.01

4,412.0000

24.99

0.01

6,007.0000

34.02

0.01

4,250.0000

24.06

0.01

2,124.0000

12.02

0.01

180,761.0000

1,022.75

0.01

932.0000

5.27

0.01

3,964.0000

22.40

0.01

80,081.0000

452.46

0.01

1,087.0000

6.14

0.01

10,766.0000

60.76

0.01

4,974.0000

28.07

0.01

1,374.0000

7.75

0.01

1,809.0000

10.20

0.01

100,762.0000

567.89

0.01

2,362.0000

13.31

0.01

1,063.0000

5.99

0.01

1,888.0000

10.63

0.01

13,332.0000

75.05

0.01

1,062.0000

5.97

0.01

1,007.0000

5.66

0.01

1,054.0000

5.93

0.01

6,814.0000

38.29

0.01

932.0000

5.23

0.01

3,974.0000

22.31

0.01

3,582.0000

20.10

0.01

97,999.0000

549.68

0.01

1,992.0000

11.17

0.01

91,273.0000

511.77

0.01

5,388.0000

30.20

0.01

20,116.0000

112.73

0.01

95,521.0000

534.92

0.01

100,000.0000

559.90

0.01

13,443.0000

75.25

0.01

2,675.0000

14.97

0.01

74,853.0000

418.73

0.01

3,582.0000

20.01

0.01

8,956.0000

50.00

0.01

1,709.0000

9.54

0.01

2,469.0000

13.78

0.01

9,335.0000

52.09

0.01

2,306.0000

12.87

0.01

17,726.0000

98.88

0.01

2,156.0000

12.02

0.01

7,331.0000

40.88

0.01

2,246.0000

12.52

0.01

1,062.0000

5.92

0.01

1,088.0000

6.06

0.01

1,084.0000

6.04

0.01

10,840.0000

60.35

0.01

1,007.0000

5.60

0.01

1,809.0000

10.06

0.01

3,582.0000

19.92

0.01

2,146.0000

11.93

0.01

6,007.0000

33.39

0.01

1,356.0000

7.53

0.01

11,928.0000

66.22

0.01

74,438.0000

413.13

0.01

1,888.0000

10.47

0.01

932.0000

5.17

0.01

23,779.0000

131.74

0.01

3,582.0000

19.83

0.01

5,388.0000

29.79

0.01

3,535.0000

19.54

0.01

18,652.0000

103.07

0.01

6,007.0000

33.18

0.01

1,062.0000

5.86

0.01

92,180.0000

508.83

0.01

95,183.0000

525.22

0.01

6,422.0000

35.43

0.01

1,828.0000

10.08

0.01

73,727.0000

406.46

0.01

40,744.0000

224.58

0.01

2,571.0000

14.17

0.01

830,461.0000

4,575.01

0.01

18,886.0000

104.01

0.01

2,146.0000

11.82

0.01

2,675.0000

14.73

0.01

14,011.0000

77.12

0.01

79,286.0000

436.07

0.01

18,691.0000

102.78

0.01

48,137.0000

264.61

0.01

27,868.0000

153.16

0.01

2,187.0000

12.02

0.01

1,888.0000

10.37

0.01

5,388.0000

29.59

0.01

112,043.0000

615.12

0.01

1,809.0000

9.93

0.01

6,007.0000

32.97

0.01

2,362.0000

12.96

0.01

1,054.0000

5.78

0.01

86,015.0000

471.28

0.01

1,499,336.0000

8,213.36

0.01

7,528.0000

41.23

0.01

1,992.0000

10.90

0.01

932.0000

5.10

0.01

1,062.0000

5.81

0.01

227,954.0000

1,246.00

0.01

1,888.0000

10.32

0.01

4,607.0000

25.16

0.01

56,126.0000

306.45

0.01

1,374.0000

7.50

0.01

146,277.0000

797.94

0.01

1,087.0000

5.93

0.01

9,356.0000

51.02

0.01

11,395.0000

62.13

0.01

3,964.0000

21.61

0.01

57,252.0000

312.02

0.01

3,005.0000

16.37

0.01

5,575.0000

30.35

0.01

4,595.0000

24.99

0.01

5,470.0000

29.75

0.01

18,184.0000

98.87

0.01

932.0000

5.07

0.01

1,054.0000

5.73

0.01

5,000.0000

27.15

0.01

5,599.0000

30.35

0.01

1,828.0000

9.91

0.01

1,062.0000

5.75

0.01

6,007.0000

32.54

0.01

1,809.0000

9.80

0.01

3,759.0000

20.35

0.01

7,609.0000

41.20

0.01

3,582.0000

19.39

0.01

12,869.0000

69.65

0.01

1,888.0000

10.22

0.01

15,060.0000

81.47

0.01

1,992.0000

10.77

0.01

16,887.0000

91.22

0.01

1,356.0000

7.32

0.01

158,975.0000

858.47

0.01

4,689.0000

25.31

0.01

1,007.0000

5.43

0.01

28,285.0000

152.60

0.01

1,374.0000

7.41

0.01

9,660.0000

52.10

0.01

29,904.0000

161.18

0.01

3,582.0000

19.30

0.01

5,018.0000

27.03

0.01

1,888.0000

10.16

0.01

6,007.0000

32.33

0.01

5,644.0000

30.35

0.01

5,388.0000

28.97

0.01

255,224.0000

1,371.57

0.01

346,147.0000

1,858.12

0.01

1,062.0000

5.70

0.01

4,666.0000

25.03

0.01

1,063.0000

5.70

0.01

190,179.0000

1,018.79

0.01

1,709.0000

9.15

0.01

27,402.0000

146.60

0.01

9,373.0000

50.13

0.01

6,007.0000

32.12

0.01

2,146.0000

11.47

0.01

1,809.0000

9.67

0.01

1,007.0000

5.38

0.01

10,145.0000

54.16

0.01

7,491.0000

39.99

0.01

1,992.0000

10.63

0.01

194,811.0000

1,039.51

0.01

2,254.0000

12.03

0.01

1,374.0000

7.33

0.01

1,888.0000

10.06

0.01

7,737.0000

41.23

0.01

4,706.0000

25.07

0.01

3,762.0000

20.04

0.01

13,565.0000

72.25

0.01

1,828.0000

9.73

0.01

17,052.0000

90.75

0.01

14,305.0000

76.03

0.01

8,074.0000

42.91

0.01

1,084.0000

5.76

0.01

6,007.0000

31.90

0.01

1,888.0000

10.01

0.01

86,612.0000

459.04

0.01

1,356.0000

7.18

0.01

1,644,253.0000

8,703.03

0.01

1,054.0000

5.58

0.01

2,362.0000

12.49

0.01

442,582.0000

2,339.93

0.01

21,535.0000

113.81

0.01

1,007.0000

5.32

0.01

7,783.0000

41.09

0.01

5,750.0000

30.35

0.01

1,888.0000

9.96

0.01

6,007.0000

31.69

0.01

1,149.0000

6.06

0.01

34,491.0000

181.87

0.01

1,374.0000

7.24

0.01

1,992.0000

10.50

0.01

3,582.0000

18.86

0.01

2,149.0000

11.31

0.01

1,084.0000

5.70

0.01

5,388.0000

28.35

0.01

3,964.0000

20.85

0.01

10,131.0000

53.25

0.01

60,637.0000

318.47

0.01

5,780.0000

30.35

0.01

19,047.0000

100.00

0.01

19,679.0000

103.28

0.01

1,356.0000

7.11

0.01

58,749.0000

308.14

0.01

20,760.0000

108.87

0.01

19,723.0000

103.41

0.01

7,275.0000

38.13

0.01

5,728.0000

30.01

0.01

301,406.0000

1,579.07

0.01

19,679.0000

103.08

0.01

90,960.0000

475.90

0.01

100,931.0000

527.87

0.01

1,828.0000

9.55

0.01

2,895.0000

15.13

0.01

59,821.0000

312.56

0.01

5,388.0000

28.14

0.01

269,923.0000

1,409.54

0.01

4,500.0000

23.49

0.01

58,749.0000

306.67

0.01

8,364.0000

43.65

0.01

97,404.0000

508.25

0.01

6,114.0000

31.90

0.01

2,362.0000

12.32

0.01

178,782.0000

932.35

0.01

68,043.0000

354.71

0.01

1,062.0000

5.54

0.01

218,496.0000

1,138.58

0.01

94,919.0000

494.53

0.01

97,422.0000

507.47

0.01

70,567.0000

367.51

0.01

216,466.0000

1,127.14

0.01

40,974.0000

213.31

0.01

6,007.0000

31.27

0.01

34,268.0000

178.30

0.01

5,890.0000

30.64

0.01

85,165.0000

442.94

0.01

282,054.0000

1,466.68

0.01

50,607.0000

263.11

0.01

7,125.0000

37.03

0.01

222,546.0000

1,156.35

0.01

65,592.0000

340.75

0.01

216,091.0000

1,121.94

0.01

73,080.0000

379.36

0.01

106,452.0000

552.49

0.01

58,749.0000

304.85

0.01

216,299.0000

1,122.16

0.01

83,734.0000

434.33

0.01

80,273.0000

416.30

0.01

80,621.0000

418.02

0.01

58,749.0000

304.50

0.01

216,404.0000

1,121.41

0.01

2,326.0000

12.05

0.01

90,095.0000

466.60

0.01

0.01

39,635.0000

204.95

0.01

64,659.0000

334.29

0.01

216,613.0000

1,119.67

0.01

24,460.0000

126.41

0.01

58,749.0000

303.56

0.01

64,709.0000

334.29

0.01

331,027.0000

1,709.75

0.01

157,127.0000

811.09

0.01

217,012.0000

1,120.00

0.01

82,515.0000

425.78

0.01

25,374.0000

130.90

0.01

125,990.0000

649.86

0.01

171,974.0000

886.87

0.01

92,339.0000

476.01

0.01

129,950.0000

669.76

0.01

232,004.0000

1,195.28

0.01

4,831.0000

24.88

0.01

63,580.0000

327.44

0.01

48,889.0000

251.73

0.01

244,706.0000

1,259.75

0.01

5,388.0000

27.73

0.01

19,715.0000

101.45

0.01

58,749.0000

302.26

0.01

219,794.0000

1,130.62

0.01

19,721.0000

101.43

0.01

3,582.0000

18.42

0.01

19,742.0000

101.49

0.01

217,792.0000

1,119.45

0.01

735,375.0000

3,779.09

0.01

58,749.0000

301.85

0.01

19,752.0000

101.47

0.01

19,763.0000

101.50

0.01

6,007.0000

30.85

0.01

21,913.0000

112.48

0.01

294,630.0000

1,511.75

0.01

19,790.0000

101.50

0.01

25,713.0000

131.80

0.01

58,749.0000

301.03

0.01

19,811.0000

101.49

0.01

216,341.0000

1,108.10

0.01

2,303.0000

11.79

0.01

84,422.0000

432.16

0.01

19,826.0000

101.47

0.01

62,331.0000

318.95

0.01

39,215.0000

200.58

0.01

35,453.0000

181.31

0.01

1,007.0000

5.15

0.01

19,842.0000

101.43

0.01

58,749.0000

300.21

0.01

20,908.0000

106.82

0.01

268,933.0000

1,373.71

0.01

19,883.0000

101.48

0.01

58,749.0000

299.80

0.01

20,937.0000

106.82

0.01

25,901.0000

132.10

0.01

19,908.0000

101.45

0.01

19,890.0000

101.32

0.01

22,248.0000

113.31

0.01

4,938.0000

25.14

0.01

39,093.0000

198.98

0.01

19,939.0000

101.45

0.01

1,063.0000

5.41

0.01

39,403.0000

200.40

0.01

31,477.0000

160.06

0.01

19,966.0000

101.45

0.01

2,146.0000

10.90

0.01

23,905.0000

121.41

0.01

19,984.0000

101.44

0.01

19,984.0000

101.42

0.01

3,964.0000

20.11

0.01

67,893.0000

344.35

0.01

20,001.0000

101.43

0.01

25,417.0000

128.86

0.01

65,257.0000

330.79

0.01

3,582.0000

18.15

0.01

1,809.0000

9.17

0.01

29,127.0000

147.56

0.01

19,825.0000

100.41

0.01

12,001.0000

60.77

0.01

19,751.0000

100.00

0.01

20,008.0000

101.28

0.01

85,188.0000

431.14

0.01

9,283.0000

46.97

0.01

70,165.0000

354.96

0.01

19,828.0000

100.29

0.01

2,146.0000

10.85

0.01

20,847.0000

105.40

0.01

1,054.0000

5.33

0.01

85,318.0000

431.11

0.01

19,855.0000

100.29

0.01

59,516.0000

300.56

0.01

13,539.0000

68.36

0.01

19,894.0000

100.42

0.01

24,701.0000

124.67

0.01

8,172.0000

41.23

0.01

11,219.0000

56.59

0.01

19,898.0000

100.35

0.01

1,356.0000

6.84

0.01

7,855.0000

39.58

0.01

436,292.0000

2,197.17

0.01

1,828.0000

9.20

0.01

25,261.0000

127.11

0.01

21,478.0000

108.03

0.01

6,007.0000

30.21

0.01

4,973.0000

25.00

0.01

2,146.0000

10.79

0.01

19,406.0000

97.52

0.01

1,374.0000

6.90

0.01

1,786,683.0000

8,972.72

0.01

1,088.0000

5.46

0.01

2,358.0000

11.83

0.01

3,964.0000

19.87

0.01

999.0000

5.00

0.01

1,054.0000

5.28

0.01

2,146.0000

10.74

0.01

12,371.0000

61.92

0.01

6,066.0000

30.35

0.01

2,000.0000

10.00

0.01

4,916,943.0000

24,584.72

0.00

100,020.0000

500.00

0.00

1,992.0000

9.96

0.00

44,912.0000

224.29

0.00

4,031.0000

20.11

0.00

12,012.0000

59.90

0.00

1,604.0000

8.00

0.00

10,038.0000

50.00

0.00

48,468.0000

241.23

0.00

2,146.0000

10.67

0.00

8,888.0000

44.16

0.00

13,768.0000

68.36

0.00

1,192.0000

5.92

0.00

21,030.0000

104.33

0.00

1,054.0000

5.23

0.00

4,033.0000

20.00

0.00

11,049.0000

54.78

0.00

6,523.0000

32.33

0.00

11,472.0000

56.84

0.00

1,062.0000

5.26

0.00

3,964.0000

19.63

0.00

484,105.0000

2,396.32

0.00

8,532.0000

42.18

0.00

1,356.0000

6.70

0.00

1,828.0000

9.02

0.00

3,701.0000

18.25

0.00

6,007.0000

29.57

0.00

7,227.0000

35.56

0.00

5,388.0000

26.49

0.00

1,054.0000

5.18

0.00

60,757.0000

298.26

0.00

2,675.0000

13.13

0.00

40,758.0000

200.00

0.00

15,288.0000

75.00

0.00

1,084.0000

5.32

0.00

1,062.0000

5.21

0.00

752,565.0000

3,687.57

0.00

1,374.0000

6.73

0.00

19,909.0000

97.51

0.00

3,964.0000

19.40

0.00

292,247.0000

1,429.96

0.00

3,119.0000

15.25

0.00

6,007.0000

29.36

0.00

1,356.0000

6.63

0.00

6,213.0000

30.35

0.00

14,002.0000

68.36

0.00

11,679.0000

56.99

0.00

5,388.0000

26.29

0.00

11,355.0000

55.34

0.00

2,429.0000

11.83

0.00

26,683.0000

129.89

0.00

2,146.0000

10.44

0.00

1,054.0000

5.13

0.00

1,992.0000

9.69

0.00

11,341.0000

55.12

0.00

1,084.0000

5.26

0.00

6,007.0000

29.15

0.00

1,062.0000

5.15

0.00

2,105,623.0000

10,212.27

0.00

1,564.0000

7.58

0.00

8,515.0000

41.23

0.00

8,249.0000

39.93

0.00

1,374.0000

6.65

0.00

3,964.0000

19.17

0.00

21,524.0000

104.07

0.00

2,675.0000

12.92

0.00

6,289.0000

30.35

0.00

7,874.0000

37.96

0.00

1,162.0000

5.60

0.00

1,054.0000

5.08

0.00

6,007.0000

28.94

0.00

514,979.0000

2,479.62

0.00

9,170.0000

44.14

0.00

2,146.0000

10.33

0.00

39,426.0000

189.72

0.00

6,472.0000

31.08

0.00

497,075.0000

2,385.96

0.00

1,251.0000

5.99

0.00

10,654.0000

51.00

0.00

1,458.0000

6.98

0.00

4,444.0000

21.26

0.00

6,007.0000

28.73

0.00

94,000.0000

449.32

0.00

500,000.0000

2,389.50

0.00

3,964.0000

18.94

0.00

10,007.0000

47.79

0.00

20,426.0000

97.51

0.00

1,054.0000

5.03

0.00

6,365.0000

30.35

0.00

11,111.0000

52.98

0.00

1,175.0000

5.60

0.00

5,388.0000

25.67

0.00

10,497.0000

50.00

0.00

5,250.0000

25.00

0.00

2,146.0000

10.21

0.00

1,084.0000

5.15

0.00

44,386.0000

210.83

0.00

6,007.0000

28.52

0.00

6,395.0000

30.35

0.00

1,828.0000

8.67

0.00

6,203.0000

29.38

0.00

2,514.0000

11.91

0.00

10,000.0000

47.35

0.00

1,356.0000

6.42

0.00

4,211.0000

19.92

0.00

5,388.0000

25.46

0.00

1,382.0000

6.53

0.00

3,964.0000

18.71

0.00

14,486.0000

68.36

0.00

1,374.0000

6.48

0.00

20,691.0000

97.52

0.00

6,442.0000

30.35

0.00

14,759.0000

69.53

0.00

169,851.0000

800.00

0.00

2,146.0000

10.10

0.00

1,063.0000

5.00

0.00

3,552,124.0000

16,694.98

0.00

1,564.0000

7.34

0.00

1,705.0000

8.00

0.00

5,388.0000

25.26

0.00

1,192.0000

5.58

0.00

1,356.0000

6.35

0.00

944,788.0000

4,421.61

0.00

2,672,653.0000

12,500.00

0.00

28,229.0000

132.00

0.00

12,548.0000

58.66

0.00

2,675.0000

12.50

0.00

107,158.0000

500.00

0.00

8,251.0000

38.49

0.00

2,539.0000

11.83

0.00

4,688.0000

21.83

0.00

6,520.0000

30.35

0.00

23,103.0000

107.50

0.00

1,374.0000

6.39

0.00

5,388.0000

25.05

0.00

5,376.0000

24.99

0.00

1,828.0000

8.50

0.00

8,872.0000

41.23

0.00

6,007.0000

27.88

0.00

14,733.0000

68.36

0.00

2,261.0000

10.46

0.00

117,290.0000

542.47

0.00

6,568.0000

30.35

0.00

6,493.0000

30.00

0.00

126,696.0000

584.70

0.00

5,388.0000

24.84

0.00

3,964.0000

18.27

0.00

1,783.0000

8.21

0.00

6,007.0000

27.66

0.00

325,279.0000

1,496.28

0.00

2,675.0000

12.30

0.00

22,315.0000

102.52

0.00

2,577.0000

11.83

0.00

1,374.0000

6.31

0.00

8,994.0000

41.23

0.00

5,388.0000

24.64

0.00

6,007.0000

27.45

0.00

33,333.0000

152.23

0.00

8,432.0000

38.49

0.00

14,981.0000

68.36

0.00

3,964.0000

18.06

0.00

1,828.0000

8.32

0.00

1,564.0000

7.11

0.00

1,321.0000

6.00

0.00

1,709.0000

7.76

0.00

1,000,000.0000

4,537.00

0.00

42,898.0000

194.54

0.00

193,541.0000

876.74

0.00

1,374.0000

6.22

0.00

2,615.0000

11.83

0.00

2,675.0000

12.10

0.00

9,118.0000

41.23

0.00

8,608.0000

38.92

0.00

1,555.0000

7.02

0.00

443,360.0000

2,000.00

0.00

22,212.0000

100.00

0.00

222,183.0000

1,000.05

0.00

4,751,928.0000

21,383.68

0.00

5,388.0000

24.23

0.00

15,239.0000

68.36

0.00

38,031.0000

170.26

0.00

1,374.0000

6.14

0.00

9,242.0000

41.23

0.00

123,318.0000

550.00

0.00

8,042.0000

35.85

0.00

5,435.0000

24.22

0.00

1,828.0000

8.14

0.00

44,943.0000

200.00

0.00

2,675.0000

11.90

0.00

899,280.0000

4,000.00

0.00

10,516.0000

46.76

0.00

7,421.0000

32.98

0.00

3,088.0000

13.68

0.00

1,264.0000

5.60

0.00

141,764.0000

626.60

0.00

15,498.0000

68.36

0.00

1,564.0000

6.89

0.00

72,955.0000

321.00

0.00

1,818.0000

8.00

0.00

3,964.0000

17.42

0.00

2,694.0000

11.83

0.00

1,252.0000

5.50

0.00

5,388.0000

23.61

0.00

2,675.0000

11.71

0.00

22,345.0000

97.51

0.00

1,828.0000

7.97

0.00

1,709.0000

7.44

0.00

2,299.0000

10.00

0.00

1,382.0000

6.01

0.00

20,000.0000

86.90

0.00

5,388.0000

23.41

0.00

3,964.0000

17.21

0.00

11,678.0000

50.69

0.00

9,500.0000

41.23

0.00

15,762.0000

68.36

0.00

2,734.0000

11.83

0.00

31,418.0000

135.95

0.00

2,318.0000

10.00

0.00

22,630.0000

97.51

0.00

2,675.0000

11.52

0.00

5,388.0000

23.20

0.00

448,083.0000

1,926.76

0.00

2,770.0000

11.90

0.00

1,305.0000

5.60

0.00

3,964.0000

17.01

0.00

9,631.0000

41.23

0.00

13,721.0000

58.66

0.00

5,388.0000

22.99

0.00

2,775.0000

11.84

0.00

17,596.0000

75.03

0.00

1,828.0000

7.79

0.00

22,923.0000

97.51

0.00

2,439.0000

10.37

0.00

3,964.0000

16.80

0.00

2,675.0000

11.33

0.00

5,388.0000

22.79

0.00

9,763.0000

41.23

0.00

11,884.0000

50.00

0.00

2,816.0000

11.83

0.00

2,696,074.0000

11,323.51

0.00

16,303.0000

68.36

0.00

5,388.0000

22.58

0.00

3,964.0000

16.60

0.00

2,040.0000

8.54

0.00

1,709.0000

7.14

0.00

4,800.0000

20.01

0.00

2,675.0000

11.15

0.00

522,985.0000

2,178.76

0.00

1,828.0000

7.61

0.00

70,577.0000

293.60

0.00

5,388.0000

22.37

0.00

23,520.0000

97.51

0.00

20,000.0000

82.90

0.00

1,690.0000

7.00

0.00

2,858.0000

11.83

0.00

3,964.0000

16.40

0.00

1,564.0000

6.46

0.00

519,121.0000

2,141.37

0.00

27,299.0000

112.55

0.00

25,290.0000

104.25

0.00

5,388.0000

22.17

0.00

487,717.0000

2,005.00

0.00

13,297.0000

54.64

0.00

1,948.0000

8.00

0.00

2,400.0000

9.85

0.00

12,183.0000

50.00

0.00

212,828.0000

872.59

0.00

23,825.0000

97.52

0.00

3,964.0000

16.21

0.00

2,900.0000

11.83

0.00

3,088.0000

12.60

0.00

5,388.0000

21.96

0.00

8,158.0000

33.23

0.00

17,086.0000

69.54

0.00

1,828.0000

7.44

0.00

492,610.0000

2,000.00

0.00

12,318.0000

50.00

0.00

16,863.0000

68.36

0.00

10,173.0000

41.23

0.00

5,152.0000

20.87

0.00

3,964.0000

16.02

0.00

24,758.0000

100.00

0.00

5,388.0000

21.76

0.00

27,819.0000

111.83

0.00

3,905.0000

15.69

0.00

161,851.0000

649.99

0.00

5,000.0000

20.07

0.00

249,314.0000

1,000.00

0.00

1,709.0000

6.85

0.00

1,788,331.0000

7,153.32

0.00

10,313.0000

41.23

0.00

3,964.0000

15.82

0.00

17,150.0000

68.36

0.00

378,999.0000

1,510.31

0.00

1,256.0000

5.00

0.00

1,828.0000

7.26

0.00

1,260.0000

5.00

0.00

4,251.0000

16.84

0.00

1,266.0000

5.00

0.00

3,964.0000

15.64

0.00

388,586.0000

1,532.58

0.00

1,269.0000

5.00

0.00

1,272.0000

5.00

0.00

12,738.0000

50.00

0.00

1,276.0000

5.00

0.00

17,443.0000

68.36

0.00

1,279.0000

5.00

0.00

614,507.0000

2,399.04

0.00

3,032.0000

11.83

0.00

80,000.0000

312.00

0.00

3,964.0000

15.45

0.00

1,286.0000

5.00

0.00

10,599.0000

41.23

0.00

514,403.0000

2,000.00

0.00

3,124.0000

12.13

0.00

9,000.0000

34.89

0.00

1,828.0000

7.09

0.00

1,292.0000

5.00

0.00

609,048.0000

2,347.27

0.00

17,742.0000

68.36

0.00

3,964.0000

15.27

0.00

4,787.0000

18.41

0.00

10,746.0000

41.23

0.00

2,098.0000

8.00

0.00

183,954.0000

700.86

0.00

3,964.0000

15.09

0.00

154,624.0000

587.57

0.00

21,165.0000

80.19

0.00

10,893.0000

41.23

0.00

1,828.0000

6.91

0.00

3,964.0000

14.90

0.00

20,000.0000

75.14

0.00

14,839.0000

55.60

0.00

11,042.0000

41.23

0.00

3,170.0000

11.83

0.00

3,088.0000

11.51

0.00

18,352.0000

68.36

0.00

3,964.0000

14.73

0.00

1,509.0000

5.60

0.00

369,215.0000

1,366.10

0.00

69,389.0000

256.60

0.00

1,482.0000

5.48

0.00

17,250.0000

63.65

0.00

1,709.0000

6.30

0.00

13,023.0000

47.96

0.00

3,217.0000

11.84

0.00

3,964.0000

14.55

0.00

20,000.0000

73.34

0.00

20,000.0000

73.32

0.00

18,663.0000

68.36

0.00

20,000.0000

72.70

0.00

11,349.0000

41.23

0.00

31,409.0000

114.08

0.00

3,964.0000

14.38

0.00

3,265.0000

11.84

0.00

1,550.0000

5.60

0.00

17,936.0000

64.75

0.00

18,979.0000

68.36

0.00

147,248.0000

530.09

0.00

1,500.0000

5.39

0.00

1,828.0000

6.56

0.00

3,964.0000

14.21

0.00

11,507.0000

41.23

0.00

3,314.0000

11.83

0.00

14,013.0000

50.00

0.00

28,081.0000

100.00

0.00

924,509.0000

3,290.33

0.00

281,293.0000

1,000.00

0.00

20,000.0000

71.06

0.00

100,225.0000

355.90

0.00

3,964.0000

14.04

0.00

19,306.0000

68.36

0.00

1,709.0000

6.05

0.00

11,664.0000

41.23

0.00

44,029.0000

155.38

0.00

148,005.0000

520.83

0.00

85,632.0000

300.57

0.00

124,272.0000

436.07

0.00

59,914.0000

210.00

0.00

1,741,337.0000

6,094.68

0.00

1,828.0000

6.38

0.00

11,824.0000

41.23

Recent Trades

Price

Size

Time

0.0052

7,053.0000

05:48:20

0.0052

2,866.0000

05:49:00

0.0052

3,630.0000

05:49:20

0.0052

20,000.0000

05:49:37

0.0052

3,759.0000

05:49:45

0.0052

14,753.0000

05:50:05

0.0052

5,665.0000

05:50:10

0.0052

4,867.0000

05:50:45

0.0052

6,385.0000

05:51:15

0.0052

3,164.0000

05:51:55

0.0052

6,281.0000

05:52:15

0.0052

3,269.0000

05:52:55

0.0052

1.0000

05:52:55

0.0052

1,165.0000

05:53:15

0.0052

1,866.0000

05:53:15

0.0052

981.0000

05:53:15

0.0052

1,565.0000

05:53:40

0.0052

2,504.0000

05:53:40

0.0052

1,565.0000

05:53:40

0.0052

223.0000

05:53:40

0.0052

2,321.0000

05:54:00

0.0052

1,371.0000

05:54:00

0.0052

27,512.0000

05:54:00

0.0052

15,068.0000

05:54:00

0.0052

5,388.0000

05:54:15

0.0052

999.0000

05:54:15

0.0052

20,291.0000

05:54:20

0.0052

7,952.0000

05:54:20

0.0052

4,932.0000

05:54:20

0.0052

1,038.0000

05:54:20

0.0052

2,045.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

1,158.0000

05:54:20

0.0052

2,696.0000

05:54:20

0.0052

2,146.0000

05:54:55

0.0052

1,310.0000

05:54:55

0.0052

2,096.0000

05:54:55

0.0052

876.0000

05:54:55

0.0052

970.0000

05:55:15

0.0052

1,548.0000

05:55:15

0.0052

1,548.0000

05:55:15

0.0052

1,548.0000

05:55:15

0.0052

3,637.0000

05:55:15

0.0052

3,637.0000

05:55:15

0.0052

5,455.0000

05:55:15

0.0052

4,407.0000

05:55:40

0.0052

1,061.0000

05:55:47

0.0052

1,061.0000

05:55:47

0.0052

1,061.0000

05:55:47

0.0052

1,061.0000

05:55:47

0.0052

1,061.0000

05:55:47

0.0052

1,061.0000

05:55:47

0.0052

1,061.0000

05:55:47

0.0052

1,061.0000

05:55:48

0.0052

2,764.0000

05:56:03

0.0052

2,194.0000

05:56:03

0.0052

2,764.0000

05:56:03

0.0052

6,211.0000

05:56:03

0.0052

6,211.0000

05:56:03

0.0052

4,140.0000

05:56:03

0.0052

4,140.0000

05:56:03

0.0052

2,070.0000

05:56:05

0.0052

3,105.0000

05:56:05

0.0052

2,070.0000

05:56:05

0.0052

1,346.0000

05:56:05

0.0052

1,346.0000

05:56:05

0.0052

1,346.0000

05:56:05

0.0052

1,346.0000

05:56:05

0.0052

1,061.0000

05:56:05

0.0052

1,061.0000

05:56:05

0.0052

1,549.0000

05:56:05

0.0052

1,394.0000

05:56:05

0.0052

1,394.0000

05:56:05

0.0052

1,394.0000

05:56:05

0.0052

1,061.0000

05:56:05

0.0052

1,061.0000

05:56:05

0.0052

1,269.0000

05:56:05

0.0052

2,030.0000

05:56:05

0.0052

1,443.0000

05:56:05

0.0052

85.0000

05:56:05

0.0052

1,146.0000

05:56:05

0.0052

1,146.0000

05:56:08

0.0052

42,459.0000

05:56:30

0.0052

375,701.0000

05:56:30

0.0052

2,920.0000

05:56:35

0.0052

1,245.0000

05:56:55

0.0052

1,245.0000

05:56:55

0.0052

1,245.0000

05:56:55

0.0052

946.0000

05:56:55

Login to View your open Positions

Login Now