English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.41
Open
34.16000000
Low
32.00000000
High
34.44000000
Vol
114,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.07
0.1260
5.17
41.05
0.1260
5.17
41.03
1.2150
49.85
41.01
6.7930
278.58
41.00
6,847.7590
280,758.12
40.97
34.4110
1,409.82
40.95
0.3990
16.34
40.92
0.2500
10.23
40.90
30.9940
1,267.65
40.88
0.2660
10.87
40.86
1.2150
49.64
40.85
104.4900
4,268.42
40.83
2.9970
122.37
40.81
0.2130
8.69
40.80
1.2830
52.35
40.75
1.9950
81.30
40.71
37.1440
1,512.13
40.70
1.7140
69.76
40.65
0.1330
5.41
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.58
1.4320
58.11
40.57
0.4820
19.55
40.55
0.9980
40.47
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
226.0890
9,156.60
40.45
2.1140
85.51
40.42
0.2470
9.98
40.40
9.6020
387.92
40.37
1.3940
56.28
40.36
0.3370
13.60
40.35
0.1720
6.94
40.31
0.7850
31.64
40.29
0.2500
10.07
40.27
1.9440
78.28
40.25
1.3270
53.41
40.23
34.9030
1,404.15
40.20
57.1720
2,298.31
40.17
5.6720
227.84
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
2.3980
96.04
40.04
1.7950
71.87
40.00
417.9270
16,717.08
39.99
2.0000
79.98
39.98
0.9990
39.94
39.97
0.1330
5.32
39.96
1.3550
54.15
39.90
48.7620
1,945.60
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.80
73.3320
2,918.61
39.75
1.0850
43.13
39.73
0.6060
24.08
39.71
3.7570
149.19
39.70
1.9720
78.29
39.69
0.2520
10.00
39.68
0.8600
34.12
39.66
0.6430
25.50
39.64
0.1330
5.27
39.63
10.0000
396.30
39.62
1.7430
69.06
39.60
0.4050
16.04
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
49.4240
1,952.25
39.48
0.5500
21.71
39.45
26.9930
1,064.87
39.40
56.9760
2,244.85
39.39
1.5070
59.36
39.38
0.1790
7.05
39.37
0.6470
25.47
39.35
0.1280
5.04
39.34
0.2210
8.69
39.30
0.6320
24.84
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
4.2240
165.58
39.17
0.4400
17.23
39.15
63.0780
2,469.50
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
17.1550
670.76
39.07
1.2150
47.47
39.04
0.1720
6.71
39.03
0.2500
9.76
39.00
191.0730
7,451.85
38.99
96.9650
3,780.67
38.97
8.4890
330.82
38.92
0.3980
15.49
38.91
1.2150
47.28
38.90
8.0690
313.88
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.83
0.9990
38.79
38.80
27.2030
1,055.48
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
1.7550
68.02
38.75
2.4990
96.84
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.66
1.0660
41.21
38.65
1.5970
61.72
38.64
116.7930
4,512.88
38.61
1.0000
38.61
38.60
2.3480
90.63
38.59
1.9800
76.41
38.58
2.2170
85.53
38.55
0.4620
17.81
38.54
0.5580
21.51
38.53
0.2120
8.17
38.50
29.4740
1,134.75
38.44
0.9720
37.36
38.43
37.1330
1,427.02
38.40
1.1360
43.62
38.39
65.7990
2,526.02
38.37
0.3980
15.27
38.35
6.7610
259.28
38.33
0.6620
25.37
38.32
0.1330
5.10
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
9.1290
349.18
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
14.2010
542.48
38.16
5.9940
228.73
38.12
1.4200
54.13
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
36.8740
1,404.16
38.07
0.9090
34.61
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
1,173.9650
44,610.67
37.99
0.4690
17.82
37.98
0.8790
33.38
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
1.9980
75.82
37.92
0.4670
17.71
37.90
27.1060
1,027.32
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
2.9890
113.13
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
2.0950
79.21
37.79
1.4090
53.25
37.78
7.2930
275.53
37.77
2.5880
97.75
37.75
3.5020
132.20
37.73
37.2090
1,403.90
37.72
25.3810
957.37
37.70
2.6580
100.21
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
0.5200
19.56
37.60
0.6060
22.79
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
0.4740
17.80
37.52
0.5910
22.17
37.50
40.4020
1,515.08
37.47
31.5770
1,183.19
37.46
1.7650
66.12
37.44
0.4750
17.78
37.40
720.3460
26,940.94
37.39
38.0770
1,423.70
37.35
2.0150
75.26
37.33
0.4770
17.81
37.32
0.6230
23.25
37.30
3.6480
136.07
37.29
0.3980
14.84
37.28
0.5000
18.64
37.27
5.1770
192.95
37.25
1.1410
42.50
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
5.2660
195.90
37.19
0.1520
5.65
37.17
1.0000
37.17
37.16
4.3550
161.83
37.14
0.2500
9.29
37.13
0.6270
23.28
37.10
3.8850
144.13
37.09
0.4840
17.95
37.07
0.4670
17.31
37.05
39.1130
1,449.14
37.03
0.2050
7.59
37.00
211.3800
7,821.06
36.99
0.4810
17.79
36.97
0.4140
15.31
36.96
0.9680
35.78
36.93
1.6620
61.38
36.90
7.0400
259.78
36.89
0.6000
22.13
36.88
0.9830
36.25
36.86
0.8990
33.14
36.84
163.3800
6,018.92
36.81
0.5310
19.55
36.80
1.4170
52.15
36.78
0.4670
17.18
36.77
12.7950
470.47
36.76
0.3980
14.63
36.75
2.3560
86.58
36.72
13.8740
509.45
36.71
38.2420
1,403.86
36.70
4.9980
183.43
36.69
1.1690
42.89
36.66
0.4860
17.82
36.63
0.4470
16.37
36.60
1.5150
55.45
36.59
0.2660
9.73
36.58
0.9190
33.62
36.57
0.1790
6.55
36.55
259.6510
9,490.24
36.53
0.6060
22.14
36.52
0.2320
8.47
36.51
0.2500
9.13
36.50
179.6010
6,555.44
36.47
0.1450
5.29
36.45
11.2970
411.78
36.44
0.4890
17.82
36.42
0.5370
19.56
36.41
0.5140
18.71
36.40
56.2600
2,047.86
36.38
38.5920
1,403.98
36.35
1.4310
52.02
36.33
0.6300
22.89
36.30
107.2800
3,894.26
36.28
0.1380
5.01
36.25
11.5260
417.82
36.24
0.3980
14.42
36.23
10.2400
371.00
36.20
171.3400
6,202.51
36.18
8.0490
291.21
36.15
1.5530
56.14
36.13
1.8400
66.48
36.12
0.5240
18.93
36.10
265.4090
9,581.26
36.08
0.1550
5.59
36.07
0.2320
8.37
36.06
28.0460
1,011.34
36.05
39.0930
1,409.30
36.04
0.1390
5.01
36.03
0.5430
19.56
36.00
300.2540
10,809.14
35.98
3.0000
107.94
35.96
0.3370
12.12
35.95
35.1720
1,264.43
35.93
47.4860
1,706.17
35.90
75.8020
2,721.29
35.89
2.3830
85.53
35.88
0.2280
8.18
35.86
1.2150
43.57
35.85
7.1860
257.62
35.80
26.1540
936.31
35.75
1.2070
43.15
35.72
39.8500
1,423.44
35.71
2.2140
79.06
35.70
24.0890
859.98
35.69
0.1450
5.18
35.66
5.2030
185.54
35.65
1.5400
54.90
35.64
0.5490
19.57
35.63
0.1700
6.06
35.62
15.5260
553.04
35.61
1.1670
41.56
35.58
652.9370
23,231.50
35.56
1.2150
43.21
35.55
5.6950
202.46
35.54
51.2050
1,819.83
35.50
148.9310
5,287.05
35.49
367.8930
13,056.52
35.47
0.1460
5.18
35.46
0.6060
21.49
35.42
1.2150
43.04
35.40
14.9590
529.55
35.39
59.6510
2,111.05
35.37
0.1720
6.08
35.35
314.7590
11,126.73
35.34
33.1790
1,172.55
35.33
0.3930
13.88
35.31
0.4140
14.62
35.30
51.1450
1,805.42
35.28
0.1470
5.19
35.27
1.3850
48.85
35.26
0.5550
19.57
35.25
13.1380
463.11
35.24
0.3390
11.95
35.22
0.6300
22.19
35.20
6.3410
223.20
35.17
0.2320
8.16
35.15
29.5810
1,039.77
35.14
0.3020
10.61
35.13
1.2150
42.68
35.12
8.7850
308.53
35.11
28.7720
1,010.18
35.10
1.1740
41.21
35.07
40.0360
1,404.06
35.05
17.3230
607.17
35.03
0.1520
5.32
35.01
0.6900
24.16
35.00
137.4080
4,809.28
34.99
1.6430
57.49
34.98
0.4280
14.97
34.97
0.9780
34.20
34.96
1.4300
49.99
34.95
22.4530
784.73
34.94
1.2870
44.97
34.93
1.2880
44.99
34.92
5.1680
180.47
34.91
1.2880
44.96
34.90
2.1450
74.86
34.89
1.0300
35.94
34.88
3.9420
137.50
34.87
2.2070
76.96
34.86
2.0360
70.97
34.85
1.0040
34.99
34.84
2.2810
79.47
34.83
0.8610
29.99
34.82
0.8610
29.98
34.81
0.8610
29.97
34.80
3.6240
126.12
34.79
0.7180
24.98
34.78
0.8670
30.15
34.77
4.7070
163.66
34.76
0.8680
30.17
34.75
44.2880
1,539.01
34.74
0.7340
25.50
34.73
0.8070
28.03
34.72
0.5760
20.00
34.71
0.9740
33.81
34.70
2.7910
96.85
34.69
0.4320
14.99
34.68
0.4320
14.98
34.67
0.4320
14.98
34.66
1.0300
35.70
34.65
5.3680
186.00
34.64
0.4380
15.17
34.63
1.7990
62.30
34.62
1.1660
40.37
34.61
0.2880
9.97
34.60
0.2890
10.00
34.59
0.1730
5.98
34.58
0.1730
5.98
34.57
0.4990
17.25
34.56
1.6240
56.13
34.55
12.0650
416.85
34.54
0.5800
20.03
34.52
16.6290
574.03
34.51
2.1340
73.64
34.50
63.0820
2,176.33
34.46
0.3320
11.44
34.45
19.7050
678.84
34.44
0.1500
5.17
34.43
40.7750
1,403.88
34.42
32.0100
1,101.78
34.40
25.9030
891.06
34.32
0.1510
5.18
34.30
315.4910
10,821.34
34.28
20.1750
691.60
34.27
77.6450
2,660.89
34.26
0.6740
23.09
34.25
13.1180
449.29
34.24
0.1830
6.27
34.23
0.6580
22.52
34.22
0.3420
11.70
34.21
0.3980
13.62
34.20
134.8000
4,610.16
34.18
0.9990
34.15
34.16
10.1460
346.59
34.15
1.0720
36.61
34.14
1.7880
61.04
34.12
46.1190
1,573.58
34.11
29.6480
1,011.29
34.10
20.0000
682.00
34.06
0.1520
5.18
34.05
4.5780
155.88
34.00
75.4040
2,563.74
33.99
0.8940
30.39
33.95
25.0000
848.75
33.93
9.5560
324.24
33.92
61.9900
2,102.70
33.90
1.0520
35.66
33.88
0.1530
5.18
33.87
0.1700
5.76
33.86
1.2150
41.14
33.84
79.0600
2,675.39
33.83
0.2320
7.85
33.80
17.8290
602.62
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
1.4860
50.15
33.73
1.0000
33.73
33.72
1.6290
54.93
33.71
1.3070
44.06
33.70
37.6910
1,270.19
33.63
0.6790
22.83
33.61
11.4090
383.46
33.60
20.3450
683.59
33.59
1.6530
55.52
33.53
81.7720
2,741.82
33.50
135.9750
4,555.16
33.48
10.2370
342.73
33.45
1.2150
40.64
33.41
0.5850
19.54
33.40
6.0470
201.97
33.38
0.2320
7.74
33.36
0.2610
8.71
33.35
2.2100
73.70
33.33
1.6060
53.53
33.32
8.8160
293.75
33.31
1.3680
45.57
33.30
0.3000
9.99
33.27
1.0020
33.34
33.25
7.8170
259.92
33.24
0.2460
8.18
33.22
0.3980
13.22
33.19
52.4700
1,741.48
33.18
1.2150
40.31
33.16
0.2320
7.69
33.12
318.1520
10,537.19
33.11
30.5250
1,010.68
33.10
1.0870
35.98
33.06
0.1670
5.52
33.05
30.8070
1,018.17
33.04
1.2150
40.14
33.01
8.1930
270.45
33.00
3.0530
100.75
32.97
3.5970
118.59
32.95
0.4140
13.64
32.93
0.2320
7.64
32.92
0.3050
10.04
32.91
2.4840
81.75
32.90
35.9980
1,184.33
32.89
254.8170
8,380.93
32.86
0.4750
15.61
32.85
0.3040
9.99
32.84
12.7150
417.56
32.83
212.1280
6,964.16
32.82
6.7410
221.24
32.81
5.4540
178.95
32.80
3.3640
110.34
32.79
0.1710
5.61
32.78
190.4510
6,242.98
32.77
213.3430
6,991.25
32.76
51.8770
1,699.49
32.75
17.8100
583.28
32.74
0.3880
12.70
32.73
34.0910
1,115.80
32.72
6.7420
220.60
32.71
228.9850
7,490.10
32.70
17.6360
576.70
32.69
27.1230
886.65
32.68
0.2300
7.52
32.67
3.1460
102.78
32.66
41.4320
1,353.17
32.65
212.1280
6,925.98
32.64
249.8250
8,154.29
32.63
78.3240
2,555.71
32.62
56.7140
1,850.01
32.61
456.3830
14,882.65
32.60
309.5580
10,091.59
32.59
360.1240
11,736.44
32.58
28.1030
915.60
32.57
41.7530
1,359.90
32.56
66.6930
2,171.52
32.55
275.5980
8,970.71
32.54
247.0430
8,038.78
32.53
398.7030
12,969.81
32.52
603.7970
19,635.48
32.51
42.6490
1,386.52
32.50
210.0600
6,826.95
32.49
423.3920
13,756.01
32.48
97.9330
3,180.86
32.47
32.1560
1,044.11
32.46
454.4460
14,751.32
32.45
85.8660
2,786.35
32.44
20.1350
653.18
32.43
367.0990
11,905.02
32.42
128.3000
4,159.49
32.41
3.6070
116.90
32.40
235.2500
7,622.10
32.41
32.39
14.3760
465.64
32.38
88.0650
2,851.54
32.37
124.9530
4,044.73
32.36
143.5220
4,644.37
32.35
330.3780
10,687.73
32.34
179.2590
5,797.24
32.33
313.9240
10,149.16
32.32
599.7860
19,385.08
32.31
59.7140
1,929.36
32.30
116.0220
3,747.51
32.29
372.6480
12,032.80
32.28
202.0780
6,523.08
32.27
605.8310
19,550.17
32.26
275.7240
8,894.86
32.25
184.8330
5,960.86
32.24
98.0940
3,162.55
32.23
246.8130
7,954.78
32.22
265.2040
8,544.87
32.21
452.5880
14,577.86
32.20
433.6750
13,964.34
32.19
255.4800
8,223.90
32.18
88.3140
2,841.94
32.17
707.8460
22,771.41
32.16
357.6340
11,501.51
32.15
7.7520
249.23
32.14
49.3450
1,585.95
32.13
450.8410
14,485.52
32.12
26.7370
858.79
32.11
42.6510
1,369.52
32.10
319.3580
10,251.39
32.09
216.8900
6,960.00
32.08
64.3520
2,064.41
32.07
246.6800
7,911.03
32.06
4.1010
131.48
32.05
255.5140
8,189.22
32.04
296.2690
9,492.46
32.03
183.1190
5,865.30
32.02
305.8830
9,794.37
32.01
491.8260
15,743.35
32.00
4,113.5410
131,633.31
31.99
6.7650
216.41
31.98
46.2510
1,479.11
31.97
246.4610
7,879.36
31.96
205.2520
6,559.85
31.95
253.4120
8,096.51
31.94
249.1570
7,958.07
31.93
4.6070
147.10
31.92
45.1750
1,441.99
31.91
420.8520
13,429.39
31.90
40.1340
1,280.27
31.89
41.4350
1,321.36
31.88
0.8970
28.60
31.87
4.8650
155.05
31.86
211.8610
6,749.89
31.85
4.5300
144.28
31.84
128.0030
4,075.62
31.83
39.4380
1,255.31
31.82
4.1940
133.45
31.81
248.9340
7,918.59
31.80
158.0520
5,026.05
31.79
99.9770
3,178.27
31.78
3.8550
122.51
31.77
44.1140
1,401.50
31.76
245.0220
7,781.90
31.75
2.3330
74.07
31.74
68.6990
2,180.51
31.73
2.4920
79.07
31.72
1.2150
38.54
31.71
39.3650
1,248.26
31.70
499.9930
15,849.78
31.69
1.5830
50.17
31.67
194.5310
6,160.80
31.66
76.9030
2,434.75
31.65
117.5540
3,720.58
31.63
50.7840
1,606.30
31.62
0.1900
6.01
31.61
1.5310
48.39
31.60
24.3470
769.37
31.59
74.1180
2,341.39
31.57
2.9930
94.49
31.56
0.8630
27.24
31.55
51.8390
1,635.52
31.53
2.7150
85.60
31.52
8.0430
253.52
31.51
1,206.2960
38,010.39
31.50
1,494.9350
47,090.45
31.49
1.8070
56.90
31.47
15.6180
491.50
31.46
51.8120
1,630.01
31.45
2.2070
69.41
31.43
16.3070
512.53
31.41
5.5810
175.30
31.40
121.3330
3,809.86
31.39
2.0380
63.97
31.38
2.0830
65.36
31.37
1.0000
31.37
31.36
12.1300
380.40
31.35
0.2150
6.74
31.34
2.1760
68.20
31.33
2.2150
69.40
31.32
2.2230
69.62
31.31
57.9390
1,814.07
31.30
127.2940
3,984.30
31.29
50.5970
1,583.18
31.28
2.7200
85.08
31.27
1.0000
31.27
31.26
11.6350
363.71
31.25
31.2020
975.06
31.24
2.5800
80.60
31.23
1.0000
31.23
31.22
4.3380
135.43
31.21
1.3940
43.51
31.20
99.4400
3,102.53
31.19
0.1920
5.99
31.18
2.5500
79.51
31.17
10.6240
331.15
31.16
3.3800
105.32
31.15
35.5770
1,108.22
31.14
2.9550
92.02
31.13
2.5460
79.26
31.12
843.0030
26,234.25
31.11
0.7490
23.30
31.10
64.3670
2,001.81
31.08
4.0010
124.35
31.07
7.2000
223.70
31.06
2.8330
87.99
31.05
1.0000
31.05
31.04
2.8810
89.43
31.03
7.5540
234.40
31.02
3.6970
114.68
31.01
17.7350
549.96
31.00
1,841.8230
57,096.51
30.99
3.0220
93.65
30.97
4.0700
126.05
30.96
0.9510
29.44
30.95
7.5630
234.07
30.93
4.7750
147.69
30.92
0.1700
5.26
30.91
3.2130
99.31
30.90
4.4530
137.60
30.89
3.2610
100.73
30.87
17.5170
540.75
30.86
55.5080
1,712.98
30.85
130.8220
4,035.86
30.83
5.6200
173.26
30.82
0.4040
12.45
30.81
3.4530
106.39
30.80
357.8680
11,022.33
30.79
3.5010
107.80
30.77
16.6860
513.43
30.76
0.3800
11.69
30.75
37.0170
1,138.27
30.74
1.6500
50.72
30.73
6.3290
194.49
30.72
0.2830
8.69
30.71
4.1900
128.67
30.70
11.1770
343.13
30.69
5.0240
154.19
30.68
158.3510
4,858.21
30.67
5.7920
177.64
30.66
1.6490
50.56
30.65
3.8400
117.70
30.64
0.2560
7.84
30.63
6.4410
197.29
30.61
35.7280
1,093.63
30.60
88.7180
2,714.77
30.59
5.2210
159.71
30.58
4.0340
123.36
30.57
135.0000
4,126.95
30.56
5.4230
165.73
30.55
31.6030
965.47
30.54
4.1320
126.19
30.53
2.6810
81.85
30.52
6.9830
213.12
30.51
7.0000
213.57
30.50
498.1670
15,194.09
30.48
4.2790
130.42
30.47
2.0000
60.94
30.46
44.3340
1,350.41
30.45
45.0570
1,371.99
30.44
5.0550
153.87
30.43
2.0000
60.86
30.42
4.4270
134.67
30.40
541.1660
16,451.45
30.39
1.0100
30.69
30.38
4.5260
137.50
30.37
3.2380
98.34
30.36
4.5760
138.93
30.35
0.6580
19.97
30.34
4.6250
140.32
30.33
16.3310
495.32
30.32
4.6750
141.75
30.30
38.5960
1,169.46
30.28
4.7740
144.56
30.26
5.9320
179.50
30.25
75.7460
2,291.32
30.24
44.9270
1,358.59
30.23
17.7390
536.25
30.22
4.8200
145.66
30.21
80.0000
2,416.80
30.20
389.9830
11,777.49
30.19
1.7020
51.38
30.17
0.5920
17.86
30.16
4.9730
149.99
30.15
1.9180
57.83
30.14
5.0000
150.70
30.13
1.9010
57.28
30.12
3.1370
94.49
30.11
30.9810
932.84
30.10
513.0460
15,442.68
30.07
1.9390
58.31
30.06
1.9000
57.11
30.05
38.6910
1,162.66
30.04
2.0280
60.92
30.03
0.7320
21.98
30.02
2.2160
66.52
30.01
235.5680
7,069.40
30.00
3,030.2120
90,906.36
29.92
3.8170
114.20
29.90
0.2000
5.98
29.85
0.6710
20.03
29.81
1.6770
49.99
29.80
0.6940
20.68
29.75
0.5660
16.84
29.71
0.2800
8.32
29.70
1.5820
46.99
29.69
32.1190
953.61
29.67
3.8590
114.50
29.66
81.6460
2,421.62
29.65
0.2150
6.37
29.60
2.0000
59.20
29.50
480.9970
14,189.41
29.48
0.2950
8.70
29.38
2.2000
64.64
29.37
0.6190
18.18
29.35
0.2420
7.10
29.33
2.1260
62.36
29.32
0.4830
14.16
29.30
10.0000
293.00
29.28
70.0000
2,049.60
29.26
0.4520
13.23
29.25
0.5680
16.61
29.24
1.0000
29.24
29.20
24.2040
706.76
29.19
1.9630
57.30
29.17
0.7480
21.82
29.16
3.0080
87.71
29.15
0.7520
21.92
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
67.1340
1,953.60
29.06
0.6060
17.61
29.05
1.7210
50.00
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
506.8430
14,698.45
28.97
0.5000
14.49
28.90
0.2130
6.16
28.80
1.3890
40.00
28.75
0.7740
22.25
28.74
53.6630
1,542.27
28.71
0.5000
14.36
28.70
0.4140
11.88
28.66
1.7440
49.98
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.60
10.4810
299.76
28.52
3.5000
99.82
28.51
7.2410
206.44
28.50
218.9050
6,238.79
28.49
3.5100
100.00
28.46
1.0730
30.54
28.45
0.1860
5.29
28.43
2.0180
57.37
28.40
40.2580
1,143.33
28.37
0.3110
8.82
28.33
0.3530
10.00
28.30
21.3800
605.05
28.29
0.3080
8.71
28.28
10.8130
305.79
28.25
0.5740
16.22
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.2130
6.00
28.12
0.1810
5.09
28.11
28.1460
791.18
28.10
17.8070
500.38
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.4120
11.54
28.00
1,090.6680
30,538.70
27.94
0.2930
8.19
27.93
0.8950
25.00
27.90
7.1710
200.07
27.87
394.4010
10,991.96
27.84
3.0720
85.52
27.80
3.0000
83.40
27.78
2.0610
57.25
27.76
0.1810
5.02
27.75
0.5780
16.04
27.70
0.7500
20.78
27.66
2.1000
58.09
27.64
0.2000
5.53
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,946.2240
108,521.16
27.42
0.6100
16.73
27.41
46.3060
1,269.25
27.33
10.1830
278.30
27.28
0.3000
8.18
27.25
13.6350
371.55
27.23
7.0140
190.99
27.20
2.1840
59.40
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
15.3180
415.12
27.01
0.5000
13.51
27.00
2,519.9920
68,039.78
26.97
0.6390
17.23
26.88
18.5890
499.67
26.82
0.3720
9.98
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
0.5840
15.62
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
1.0000
26.60
26.51
0.5000
13.26
26.50
126.0860
3,341.28
26.43
1.0930
28.89
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.20
491.2750
12,871.41
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.14
2.7760
72.56
26.11
20.0000
522.20
26.10
0.5000
13.05
26.09
0.2050
5.35
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
247.8520
6,444.15
25.99
0.2300
5.98
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.5860
15.18
25.88
77.2790
1,999.98
25.85
30.0000
775.50
25.80
260.6330
6,724.33
25.77
7.0310
181.19
25.75
0.1950
5.02
25.68
5.8140
149.30
25.67
0.2000
5.13
25.65
11.7690
301.87
25.64
0.5460
14.00
25.58
0.4140
10.59
25.51
0.4000
10.20
25.50
262.5000
6,693.75
25.49
0.1990
5.07
25.41
48.7060
1,237.62
25.35
92.6650
2,349.06
25.33
0.4340
10.99
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
3.6350
91.78
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.12
216.4380
5,436.92
25.11
1.0250
25.74
25.10
6.5930
165.48
25.01
101.1920
2,530.81
25.00
1,194.9110
29,872.78
24.92
580.9070
14,476.20
24.91
0.9030
22.49
24.83
20.1360
499.98
24.80
20.0000
496.00
24.78
8.0710
200.00
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.67
943.8010
23,283.57
24.66
61.9100
1,526.70
24.63
0.3320
8.18
24.60
40.6500
999.99
24.59
0.2500
6.15
24.57
0.8140
20.00
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
2.0000
48.80
24.36
20.5250
499.99
24.34
944.4870
22,988.81
24.33
2.0000
48.66
24.26
0.4000
9.70
24.21
5.0000
121.05
24.20
4.6330
112.12
24.15
5.8310
140.82
24.11
95.8360
2,310.61
24.10
100.5630
2,423.57
24.01
95.6060
2,295.50
24.00
544.5060
13,068.14
23.99
940.5280
22,563.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.92
0.2200
5.26
23.91
0.6100
14.59
23.87
7.1760
171.29
23.80
17.6050
419.00
23.77
6.7120
159.54
23.74
21.0610
499.99
23.72
0.7220
17.13
23.71
5.0000
118.55
23.68
17.0310
403.29
23.66
13.5240
319.98
23.65
0.2210
5.23
23.64
6.8620
162.22
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
18.2560
429.02
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
548.1090
12,606.51
22.92
0.2300
5.27
22.88
9.1950
210.38
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
2,051.0060
46,557.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
4.0430
90.97
22.45
0.2250
5.05
22.44
1.0000
22.44
22.39
0.2670
5.98
22.36
0.5820
13.01
22.30
67.6780
1,509.22
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
78.9000
1,750.79
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
2.0000
44.20
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
1,673.0950
36,808.09
21.93
0.2730
5.99
21.85
2.0060
43.83
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.60
461.6800
9,972.29
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.2550
26.98
21.36
1.5420
32.94
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
7.7350
164.76
Recent Trades
Price
Size
Time
32.4300
2.0450
05:54:59
32.4300
0.3050
05:54:59
32.4300
3.7610
05:54:59
32.4300
12.3340
05:54:59
32.4300
6.4440
05:54:59
32.4300
9.3130
05:54:59
32.4300
18.8090
05:54:59
32.4300
5.3220
05:54:59
32.4300
13.3410
05:54:59
32.4300
12.5190
05:54:59
32.4300
7.6280
05:54:59
32.4300
3.0850
05:54:59
32.4200
3.3750
05:55:01
32.4100
3.3750
05:55:01
32.4100
14.0490
05:55:01
32.4100
0.2320
05:55:01
32.4100
3.3750
05:55:01
32.4200
3.3750
05:55:01
32.4200
21.9470
05:55:01
32.4200
2.3770
05:55:01
32.4200
0.2320
05:55:24
32.4200
13.9100
05:55:24
32.4200
1.4450
05:55:24
32.4100
3.3750
05:55:24
32.4100
3.3750
05:55:24
32.4200
55.8750
05:55:24
32.4200
31.5610
05:55:24
32.4200
7.1390
05:55:24
32.4200
0.2320
05:55:24
32.4300
3.3750
05:55:24
32.4300
0.2320
05:55:24
32.4300
0.1700
05:55:24
32.4300
5.5040
05:55:24
32.4300
6.0740
05:55:24
32.4300
0.1700
05:55:24
32.4200
2.6000
05:55:26
32.4100
0.9990
05:56:07
32.4300
0.2320
05:56:37
32.4300
4.0930
05:56:37
32.4300
15.1030
05:56:37
32.4300
14.8660
05:56:37
32.4300
4.6900
05:56:37
32.4300
15.1070
05:56:37
32.4300
18.4130
05:56:37
32.4300
18.4130
05:56:37
32.4300
2.7070
05:56:37
32.4300
17.2750
05:56:37
32.4300
15.8620
05:56:37
32.4300
10.9880
05:56:37
32.4300
4.2110
05:56:37
32.4300
20.4210
05:56:37
32.4300
14.4220
05:56:37
32.4300
20.4210
05:56:37
32.4300
20.4210
05:56:37
32.4300
22.4670
05:56:37
32.4300
23.2110
05:56:37
32.4300
13.9400
05:56:37
32.4300
23.2100
05:56:37
32.4300
12.0600
05:56:37
32.4400
0.2320
05:56:37
32.4400
5.5040
05:56:37
32.4400
9.2640
05:56:37
32.4400
3.6370
05:56:37
32.4400
3.3750
05:56:37
32.4300
3.3750
05:56:37
32.4300
1.2210
05:56:37
32.4400
3.3750
05:56:37
32.4300
3.7750
05:56:37
32.4200
1.9590
05:56:37
32.4200
1.4160
05:56:37
32.4200
5.7500
05:56:37
32.4300
2.5950
05:56:37
32.4200
8.1410
05:56:37
32.4400
15.3150
05:56:37
32.4300
14.0000
05:56:58
32.4300
10.0000
05:56:58
32.4200
3.3750
05:56:58
32.4200
1.8490
05:56:58
32.4100
3.0850
05:57:16
32.4000
3.3750
05:57:21
32.4000
9.0220
05:57:21
32.4100
1.0460
05:57:46
32.4000
3.4220
05:57:48
32.3900
0.2320
05:57:48
32.3900
2.8630
05:57:48
32.3900
0.5120
05:57:48
32.3800
2.4880
05:57:48
32.3900
3.2070
05:57:48
32.3900
0.1680
05:57:48
32.3800
0.8870
05:57:48
32.3800
2.0390
05:57:48
32.3900
3.0000
05:57:48
32.3900
0.3750
05:57:48
32.3800
2.6370
05:57:48
32.3800
2.9990
05:57:48
32.3900
3.3750
05:57:48
32.3800
0.1770
05:57:48
32.3800
1.2320
05:57:48
32.3800
1.7660
05:57:48
32.3900
2.9990
05:57:48