English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
627.74
Open
644.96000000
Low
624.63000000
High
647.99000000
Vol
106,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
634.06
0.0740
46.92
634.04
0.0120
7.61
634.01
0.0250
15.85
634.00
1.3870
879.36
633.99
0.0300
19.02
633.98
0.0620
39.31
633.97
0.0510
32.33
633.94
0.0130
8.24
633.92
0.0770
48.81
633.91
0.3260
206.65
633.90
0.1090
69.10
633.89
0.0210
13.31
633.87
0.0600
38.03
633.85
0.0350
22.18
633.84
0.0090
5.70
633.83
0.0090
5.70
633.82
0.0230
14.58
633.81
0.0080
5.07
633.80
0.0380
24.08
633.79
0.0220
13.94
633.78
0.0490
31.06
633.75
0.1480
93.80
633.73
0.0610
38.66
633.72
0.0690
43.73
633.70
0.0140
8.87
633.69
0.0150
9.51
633.66
0.0220
13.94
633.65
0.7410
469.53
633.64
0.0960
60.83
633.62
0.0310
19.64
633.61
0.3150
199.59
633.60
0.2980
188.81
633.58
0.0100
6.34
633.57
0.0100
6.34
633.55
0.2550
161.56
633.54
0.0090
5.70
633.52
0.0560
35.48
633.51
0.0580
36.74
633.50
0.1450
91.86
633.49
410.0000
259,730.90
633.48
0.2220
140.63
633.46
0.2950
186.87
633.45
0.0440
27.87
633.44
0.4230
267.95
633.42
0.0210
13.30
633.41
0.0150
9.50
633.40
0.2220
140.61
633.39
0.3280
207.75
633.35
0.2960
187.47
633.34
0.0540
34.20
633.33
4.8300
3,058.98
633.30
30.1340
19,083.86
633.29
0.0120
7.60
633.27
0.0170
10.77
633.26
0.0120
7.60
633.25
0.0910
57.63
633.24
0.0150
9.50
633.23
0.0430
27.23
633.22
24.2350
15,346.09
633.21
0.0230
14.56
633.20
1.0020
634.47
633.19
0.0150
9.50
633.18
0.2270
143.73
633.14
0.0930
58.88
633.13
0.0350
22.16
633.12
0.0190
12.03
633.11
155.7330
98,596.12
633.10
0.0130
8.23
633.09
0.0140
8.86
633.08
0.0120
7.60
633.07
0.0180
11.40
633.05
0.0110
6.96
633.04
0.0180
11.39
633.03
0.0090
5.70
633.02
0.0340
21.52
633.01
0.0940
59.50
633.00
3.7230
2,356.66
632.99
5.6980
3,606.78
632.98
0.0940
59.50
632.97
0.0100
6.33
632.96
0.0120
7.60
632.95
0.0480
30.38
632.94
0.0750
47.47
632.92
0.0190
12.03
632.89
0.0130
8.23
632.87
0.2660
168.34
632.83
0.0130
8.23
632.82
0.0090
5.70
632.81
0.0090
5.70
632.80
2.1890
1,385.20
632.79
0.0230
14.55
632.78
47.3160
29,940.62
632.77
4.9820
3,152.46
632.76
0.0220
13.92
632.75
0.0100
6.33
632.73
0.0090
5.69
632.72
0.0100
6.33
632.71
0.0290
18.35
632.70
52.3860
33,144.62
632.69
0.0970
61.37
632.67
0.2450
155.00
632.66
0.0090
5.69
632.65
0.0090
5.69
632.64
0.0190
12.02
632.62
1.3570
858.47
632.60
0.0770
48.71
632.58
0.0220
13.92
632.57
0.3160
199.89
632.55
0.0120
7.59
632.53
0.0310
19.61
632.52
0.0820
51.87
632.51
0.0100
6.33
632.50
48.0880
30,415.66
632.48
0.0090
5.69
632.47
0.0680
43.01
632.46
0.0150
9.49
632.45
0.1990
125.86
632.44
0.0120
7.59
632.42
0.5450
344.67
632.40
0.0180
11.38
632.36
0.0220
13.91
632.35
0.0550
34.78
632.32
0.0290
18.34
632.31
0.2190
138.48
632.30
0.0120
7.59
632.29
29.0290
18,354.75
632.28
0.0270
17.07
632.27
0.0120
7.59
632.26
0.0130
8.22
632.25
0.0200
12.65
632.24
410.0000
259,218.40
632.23
0.0180
11.38
632.20
0.0140
8.85
632.19
4.7790
3,021.24
632.16
0.0190
12.01
632.15
0.1580
99.88
632.14
0.0090
5.69
632.12
0.0120
7.59
632.11
0.3210
202.91
632.07
0.0580
36.66
632.06
0.1180
74.58
632.05
0.0170
10.74
632.03
242.7200
153,406.32
632.00
5.8470
3,695.30
631.98
0.0260
16.43
631.96
0.0130
8.22
631.92
5.9230
3,742.86
631.90
0.0100
6.32
631.87
0.0290
18.32
631.86
0.0560
35.38
631.85
0.4190
264.75
631.84
0.0090
5.69
631.82
0.1420
89.72
631.81
0.0360
22.75
631.80
0.0570
36.01
631.78
0.0190
12.00
631.77
0.0190
12.00
631.76
0.1330
84.02
631.75
0.0100
6.32
631.69
0.1130
71.38
631.68
0.0400
25.27
631.67
0.0540
34.11
631.66
0.0090
5.68
631.64
0.2940
185.70
631.61
0.0470
29.69
631.60
0.1250
78.95
631.58
0.0090
5.68
631.57
0.1910
120.63
631.55
0.0190
12.00
631.53
0.0290
18.31
631.52
0.1080
68.20
631.51
0.0250
15.79
631.50
0.0310
19.58
631.48
0.0350
22.10
631.47
0.0090
5.68
631.45
0.0640
40.41
631.44
0.0550
34.73
631.42
0.1370
86.50
631.39
252.0630
159,150.06
631.38
0.0130
8.21
631.36
0.0090
5.68
631.35
0.0190
12.00
631.33
0.1390
87.75
631.32
0.0190
12.00
631.30
0.0220
13.89
631.26
0.0420
26.51
631.25
0.1760
111.10
631.21
0.0690
43.55
631.20
0.0610
38.50
631.19
120.2410
75,894.92
631.18
0.0250
15.78
631.16
0.0120
7.57
631.15
0.0630
39.76
631.14
0.0440
27.77
631.13
0.0490
30.93
631.12
0.0520
32.82
631.11
0.1150
72.58
631.10
0.0100
6.31
631.08
0.0910
57.43
631.07
115.2030
72,701.16
631.05
0.0160
10.10
631.03
20.0090
12,626.28
631.00
6.6030
4,166.49
630.99
0.0220
13.88
630.97
4.9960
3,152.33
630.96
0.0800
50.48
630.95
0.4640
292.76
630.94
0.0300
18.93
630.93
0.0630
39.75
630.90
0.0390
24.61
630.89
0.1580
99.68
630.88
24.9150
15,718.38
630.87
0.0080
5.05
630.86
0.0180
11.36
630.85
0.0200
12.62
630.84
0.0200
12.62
630.81
0.0200
12.62
630.80
0.1770
111.65
630.77
0.0840
52.98
630.76
0.3140
198.06
630.75
0.0300
18.92
630.73
0.8680
547.47
630.72
0.0320
20.18
630.71
0.0150
9.46
630.70
0.0280
17.66
630.69
0.6900
435.18
630.67
0.0530
33.43
630.66
0.0160
10.09
630.65
0.0140
8.83
630.64
0.1750
110.36
630.63
0.1260
79.46
630.61
0.0130
8.20
630.60
0.0280
17.66
630.58
0.0560
35.31
630.56
0.0510
32.16
630.55
0.0350
22.07
630.54
0.0080
5.04
630.53
0.0250
15.76
630.52
7.6350
4,814.02
630.50
5.0600
3,190.33
630.49
0.0690
43.50
630.48
0.0300
18.91
630.46
0.0090
5.67
630.45
0.0660
41.61
630.42
1.3270
836.57
630.41
0.0170
10.72
630.40
0.0820
51.69
630.39
237.9450
149,998.15
630.37
7.6230
4,805.31
630.36
0.0090
5.67
630.35
30.3360
19,122.30
630.34
0.0540
34.04
630.30
0.0120
7.56
630.29
0.1590
100.22
630.28
1.3360
842.05
630.27
0.0090
5.67
630.26
0.0230
14.50
630.24
16.4720
10,381.31
630.23
0.0080
5.04
630.22
190.4210
120,007.12
630.21
1.3270
836.29
630.20
7.6700
4,833.63
630.19
0.0080
5.04
630.18
15.9570
10,055.78
630.16
0.4330
272.86
630.14
1.3270
836.20
630.10
0.0580
36.55
630.09
5.6060
3,532.28
630.08
7.9580
5,014.18
630.07
1.3270
836.10
630.06
15.8660
9,996.53
630.05
0.0380
23.94
630.03
0.0230
14.49
630.02
4.6300
2,916.99
630.01
0.0620
39.06
630.00
29.1630
18,372.69
629.99
6.6330
4,178.72
629.98
7.6230
4,802.34
629.97
0.0080
5.04
629.95
8.0460
5,068.58
629.94
4.1970
2,643.86
629.93
1.3270
835.92
629.92
178.8650
112,670.64
629.91
190.5140
120,006.67
629.90
0.2880
181.41
629.89
5.6530
3,560.77
629.88
0.0220
13.86
629.87
4.6680
2,940.23
629.86
17.2680
10,876.42
629.84
32.8620
20,697.80
629.83
0.0500
31.49
629.82
103.0380
64,895.39
629.81
4.6900
2,953.81
629.80
0.4640
292.23
629.79
6.9930
4,404.12
629.77
2.4330
1,532.23
629.76
7.6420
4,812.63
629.75
0.0180
11.34
629.74
0.0090
5.67
629.72
5.4990
3,462.83
629.71
0.0160
10.08
629.69
16.7360
10,538.49
629.68
0.0160
10.07
629.67
0.0190
11.96
629.66
10.0460
6,325.56
629.65
11.7780
7,416.02
629.64
2.8390
1,787.55
629.62
0.0560
35.26
629.61
0.0080
5.04
629.60
198.2420
124,813.16
629.59
5.6530
3,559.07
629.58
1.3270
835.45
629.57
2.7580
1,736.35
629.56
3.9440
2,482.98
629.55
95.6560
60,220.23
629.54
29.1350
18,341.65
629.52
8.0140
5,044.97
629.51
1.3270
835.36
629.50
99.8810
62,875.09
629.49
1.2730
801.34
629.48
0.0310
19.51
629.47
0.4270
268.78
629.46
0.0170
10.70
629.45
3.2260
2,030.61
629.44
66.0900
41,599.69
629.43
59.7600
37,614.74
629.42
0.3390
213.37
629.41
1.9140
1,204.69
629.40
1.0440
657.09
629.39
21.2340
13,364.47
629.37
7.6680
4,826.01
629.36
1.7780
1,119.00
629.34
0.0170
10.70
629.32
3.9250
2,470.08
629.31
0.0580
36.50
629.30
3.1940
2,009.98
629.29
5.2780
3,321.39
629.28
5.3070
3,339.59
629.27
190.7240
120,016.89
629.26
2.7770
1,747.46
629.25
1.7520
1,102.45
629.24
0.0290
18.25
629.23
15.9580
10,041.25
629.22
0.0090
5.66
629.21
0.1350
84.94
629.20
15.9510
10,036.37
629.19
6.4330
4,047.58
629.18
2.7260
1,715.14
629.17
4.9680
3,125.72
629.16
1.8990
1,194.77
629.15
4.1840
2,632.36
629.14
59.8350
37,644.59
629.13
0.0740
46.56
629.11
7.6400
4,806.40
629.09
14.9620
9,412.44
629.08
8.2070
5,162.86
629.07
1.7520
1,102.13
629.06
4.6110
2,900.60
629.05
21.6290
13,605.72
629.04
0.0100
6.29
629.03
92.4620
58,161.37
629.02
3.6060
2,268.25
629.00
22.6510
14,247.48
628.99
5.6950
3,582.10
628.98
4.0580
2,552.40
628.96
0.0170
10.69
628.95
7.5570
4,752.98
628.94
8.8430
5,561.72
628.92
7.1290
4,483.57
628.91
2.1190
1,332.66
628.90
1.2110
761.60
628.89
11.2400
7,068.72
628.88
81.5650
51,294.60
628.87
10.2820
6,466.04
628.86
2.4170
1,519.95
628.85
11.9640
7,523.56
628.83
22.2810
14,010.96
628.82
7.6930
4,837.51
628.81
14.7470
9,273.06
628.80
9.2250
5,800.68
628.79
13.9110
8,747.10
628.78
4.9820
3,132.58
628.77
26.1130
16,419.07
628.76
4.5580
2,865.89
628.75
9.3740
5,893.90
628.74
117.0110
73,569.50
628.73
19.6040
12,325.62
628.72
20.9450
13,168.54
628.71
10.2080
6,417.87
628.70
16.0400
10,084.35
628.69
11.9670
7,523.53
628.68
0.0300
18.86
628.67
24.8830
15,643.20
628.66
7.8640
4,943.78
628.65
4.0880
2,569.92
628.64
0.0350
22.00
628.62
63.8070
40,110.36
628.61
19.0860
11,997.65
628.60
7.6610
4,815.70
628.59
7.9580
5,002.32
628.58
2.3940
1,504.82
628.57
4.1230
2,591.59
628.56
5.6880
3,575.25
628.54
0.0250
15.71
628.52
32.8910
20,672.65
628.51
1.2820
805.75
628.50
24.0720
15,129.25
628.48
23.5640
14,809.50
628.47
8.3090
5,221.96
628.46
13.3880
8,413.82
628.45
2.4110
1,515.19
628.44
6.2350
3,918.32
628.43
1.4510
911.85
628.42
7.2950
4,584.32
628.41
5.8050
3,647.92
628.40
0.0260
16.34
628.38
6.4830
4,073.79
628.37
5.4380
3,417.08
628.36
66.4730
41,768.97
628.35
19.4710
12,234.60
628.34
3.1920
2,005.66
628.33
11.7330
7,372.20
628.32
3.5360
2,221.74
628.31
6.4860
4,075.22
628.30
23.8780
15,002.55
628.29
15.1040
9,489.69
628.28
4.1330
2,596.68
628.27
2.5000
1,570.68
628.26
3.9710
2,494.82
628.25
2.5090
1,576.28
628.24
3.8360
2,409.93
628.23
7.1900
4,516.97
628.22
20.8030
13,068.86
628.21
11.4940
7,220.65
628.20
12.2770
7,712.41
628.19
4.5250
2,842.56
628.18
4.5180
2,838.12
628.17
10.8830
6,836.37
628.16
9.9840
6,271.55
628.15
25.0680
15,746.46
628.14
15.5670
9,778.26
628.13
4.5170
2,837.26
628.12
20.4530
12,846.94
628.11
20.6690
12,982.41
628.10
64.2600
40,361.71
628.09
28.2860
17,766.15
628.08
4.5500
2,857.76
628.07
3.9500
2,480.88
628.06
4.1650
2,615.87
628.05
1.2560
788.83
628.04
4.1030
2,576.85
628.03
1.6090
1,010.50
628.02
0.0390
24.49
628.01
1.4920
936.99
628.00
0.1330
83.52
627.99
16.3170
10,246.91
627.98
4.0950
2,571.58
627.97
7.6230
4,787.02
627.96
16.0710
10,091.95
627.95
6.3770
4,004.44
627.94
5.2680
3,307.99
627.93
4.6270
2,905.43
627.92
7.9670
5,002.64
627.91
35.5910
22,347.94
627.90
14.1180
8,864.69
627.89
0.0170
10.67
627.88
3.9250
2,464.43
627.87
1.7140
1,076.17
627.86
0.0170
10.67
627.85
0.0090
5.65
627.84
5.4370
3,413.57
627.83
4.5090
2,830.89
627.82
5.0830
3,191.21
627.81
9.5810
6,015.05
627.80
3.4610
2,172.82
627.79
3.9780
2,497.35
627.78
2.9900
1,877.06
627.77
0.0170
10.67
627.76
8.7270
5,478.46
627.75
1.4520
911.49
627.74
4.7240
2,965.44
627.73
1.3350
838.02
627.72
2.5090
1,574.95
627.71
0.6320
396.71
627.70
1.1010
691.10
627.69
0.0250
15.69
627.68
2.6000
1,631.97
627.67
1.3910
873.09
627.66
4.0300
2,529.47
627.64
0.0090
5.65
627.63
0.0340
21.34
627.62
0.0180
11.30
627.61
0.0090
5.65
627.60
0.0550
34.52
627.59
0.0180
11.30
627.58
0.0270
16.94
627.57
0.0260
16.32
627.56
0.1420
89.11
627.55
0.0180
11.30
627.54
0.0850
53.34
627.74
627.53
33.8860
21,264.48
627.52
10.3460
6,492.32
627.51
5.0250
3,153.24
627.50
9.4930
5,956.86
627.49
4.0680
2,552.63
627.48
4.8260
3,028.22
627.47
0.9160
574.76
627.46
1.6270
1,020.88
627.45
2.1710
1,362.19
627.44
0.0190
11.92
627.43
1.9260
1,208.43
627.42
7.8370
4,917.09
627.41
7.9660
4,997.95
627.40
3.8110
2,391.02
627.38
3.5070
2,200.22
627.37
2.7730
1,739.70
627.36
10.5420
6,613.63
627.35
4.7900
3,005.01
627.34
2.4570
1,541.37
627.33
3.0030
1,883.87
627.32
2.7580
1,730.15
627.31
3.9200
2,459.06
627.30
4.1430
2,598.90
627.29
0.0390
24.46
627.28
7.9750
5,002.56
627.27
13.1550
8,251.74
627.26
18.8810
11,843.30
627.25
14.2540
8,940.82
627.24
0.0390
24.46
627.23
2.9350
1,840.92
627.22
5.9500
3,731.96
627.21
2.6860
1,684.69
627.20
1.2910
809.72
627.19
1.3440
842.94
627.18
23.8480
14,956.99
627.17
1.6510
1,035.46
627.16
65.7320
41,224.48
627.15
8.2710
5,187.16
627.14
10.0170
6,282.06
627.13
0.0080
5.02
627.12
13.7960
8,651.75
627.11
1.4300
896.77
627.10
4.7320
2,967.44
627.08
1.5140
949.40
627.07
3.3220
2,083.13
627.06
1.2780
801.38
627.05
5.0970
3,196.07
627.04
3.9580
2,481.82
627.03
8.8950
5,577.43
627.02
22.7990
14,295.43
627.01
23.5850
14,788.03
627.00
55.4990
34,797.87
626.99
4.0020
2,509.21
626.98
9.4690
5,936.87
626.97
3.8330
2,403.18
626.96
0.0260
16.30
626.95
1.2560
787.45
626.94
0.0310
19.44
626.93
23.9150
14,993.03
626.92
63.7380
39,958.63
626.91
11.0390
6,920.46
626.90
12.5420
7,862.58
626.89
4.5580
2,857.36
626.88
13.3340
8,358.82
626.87
7.7650
4,867.65
626.86
6.6970
4,198.08
626.85
0.0090
5.64
626.84
7.4730
4,684.38
626.83
20.5130
12,858.16
626.82
6.4120
4,019.17
626.81
4.5750
2,867.66
626.80
4.1040
2,572.39
626.78
9.0470
5,670.48
626.77
13.8430
8,676.38
626.76
12.2000
7,646.47
626.75
2.6390
1,653.99
626.74
8.4900
5,321.02
626.73
0.2950
184.89
626.72
32.3290
20,261.23
626.71
73.7620
46,227.38
626.70
7.2760
4,559.87
626.69
8.6990
5,451.58
626.68
10.2370
6,415.32
626.67
5.2590
3,295.66
626.66
9.0880
5,695.09
626.65
0.0170
10.65
626.64
14.5290
9,104.45
626.63
10.5100
6,585.88
626.62
7.6400
4,787.38
626.61
18.1890
11,397.41
626.60
9.0660
5,680.76
626.59
26.8820
16,843.99
626.58
10.2930
6,449.39
626.57
11.5160
7,215.58
626.56
1.3530
847.74
626.55
33.7570
21,150.45
626.54
4.5350
2,841.36
626.53
19.1330
11,987.40
626.52
5.9620
3,735.31
626.51
34.5870
21,669.10
626.50
13.0950
8,204.02
626.49
70.7100
44,299.11
626.48
10.1800
6,377.57
626.47
16.1390
10,110.60
626.46
6.1970
3,882.17
626.45
2.5270
1,583.04
626.44
4.5350
2,840.91
626.43
3.9320
2,463.12
626.42
1.3440
841.91
626.41
21.0100
13,160.87
626.40
55.1730
34,560.37
626.39
14.4050
9,023.15
626.38
10.7350
6,724.19
626.37
28.2930
17,721.89
626.36
58.8460
36,858.78
626.35
13.9790
8,755.75
626.34
0.1330
83.30
626.33
0.0720
45.10
626.32
3.9190
2,454.55
626.31
0.0090
5.64
626.30
4.1550
2,602.28
626.29
7.0870
4,438.52
626.28
41.5330
26,011.29
626.27
59.7030
37,390.20
626.25
2.7490
1,721.56
626.24
12.4820
7,816.73
626.23
6.7270
4,212.65
626.22
64.1510
40,172.64
626.21
135.9120
85,109.45
626.20
2.5250
1,581.16
626.19
4.0710
2,549.22
626.18
8.4020
5,261.16
626.17
10.9660
6,866.58
626.16
0.0690
43.21
626.14
13.3670
8,369.61
626.13
20.9400
13,111.16
626.12
0.0170
10.64
626.11
2.3110
1,446.94
626.09
0.0170
10.64
626.08
87.8020
54,971.08
626.07
17.2430
10,795.33
626.06
9.4010
5,885.59
626.05
11.5410
7,225.24
626.04
0.0100
6.26
626.03
0.0170
10.64
626.02
0.0210
13.15
626.01
3.9140
2,450.20
626.00
5.7980
3,629.55
625.99
0.0280
17.53
625.98
18.3490
11,486.11
625.97
0.0170
10.64
625.95
104.5300
65,430.55
625.94
7.6400
4,782.18
625.93
2.5830
1,616.78
625.92
0.0190
11.89
625.91
183.2530
114,699.89
625.89
4.1540
2,599.95
625.88
0.5170
323.58
625.87
0.0940
58.83
625.86
123.4170
77,241.76
625.85
0.0270
16.90
625.83
9.7590
6,107.47
625.82
0.0170
10.64
625.81
7.6360
4,778.69
625.80
0.9450
591.38
625.79
5.7420
3,593.29
625.78
0.0170
10.64
625.77
7.9580
4,979.88
625.76
59.7190
37,369.76
625.75
15.9370
9,972.58
625.74
195.8820
122,571.20
625.72
1.3440
840.97
625.71
0.1270
79.47
625.70
9.7680
6,111.84
625.69
0.0370
23.15
625.68
0.0100
6.26
625.67
8.7350
5,465.23
625.66
5.5330
3,461.78
625.65
1.3270
830.24
625.64
4.1030
2,567.00
625.63
0.0170
10.64
625.62
103.4020
64,690.36
625.61
4.1200
2,577.51
625.60
0.0360
22.52
625.59
0.0170
10.64
625.58
10.9490
6,849.48
625.56
7.6400
4,779.28
625.55
60.4190
37,795.11
625.54
6.8620
4,292.46
625.53
0.0170
10.63
625.52
2.7490
1,719.55
625.51
1.3270
830.05
625.50
0.0170
10.63
625.49
0.0100
6.25
625.48
4.1340
2,585.73
625.47
59.7370
37,363.70
625.46
0.0310
19.39
625.45
15.9570
9,980.31
625.44
251.5540
157,331.93
625.43
195.9780
122,570.52
625.42
6.4550
4,037.09
625.41
0.0610
38.15
625.40
5.3490
3,345.26
625.38
0.3070
191.99
625.37
5.4170
3,387.63
625.34
4.1630
2,603.29
625.33
16.4410
10,281.05
625.32
0.0090
5.63
625.31
0.1230
76.91
625.30
110.0060
68,786.75
625.29
0.9460
591.52
625.28
1.2560
785.35
625.27
0.0080
5.00
625.25
4.0860
2,554.77
625.23
1.3360
835.31
625.22
3.9200
2,450.86
625.20
0.0190
11.88
625.19
95.6610
59,806.30
625.18
3.9320
2,458.21
625.17
0.0560
35.01
625.16
9.4400
5,901.51
625.15
66.8700
41,803.78
625.14
0.0270
16.88
625.13
207.7540
129,873.26
625.12
1.0000
625.12
625.11
5.1760
3,235.57
625.10
1.0100
631.35
625.09
0.0320
20.00
625.07
3.9290
2,455.90
625.06
0.0420
26.25
625.03
0.0090
5.63
625.02
0.0210
13.13
625.01
3.9430
2,464.41
625.00
23.5330
14,708.13
624.98
3.9190
2,449.30
624.97
0.0540
33.75
624.96
0.0280
17.50
624.95
1.3740
858.68
624.93
0.0150
9.37
624.92
0.5330
333.08
624.89
0.0110
6.87
624.88
0.0580
36.24
624.85
0.0150
9.37
624.82
0.0090
5.62
624.80
0.0240
15.00
624.79
1.2910
806.60
624.78
195.8360
122,354.42
624.77
0.6820
426.09
624.76
23.0120
14,376.98
624.75
0.0130
8.12
624.74
0.0120
7.50
624.73
0.0910
56.85
624.72
0.0100
6.25
624.69
0.0190
11.87
624.68
118.5300
74,043.32
624.67
1.2560
784.59
624.66
0.0730
45.60
624.65
0.0090
5.62
624.63
0.2410
150.54
624.62
0.0640
39.98
624.61
0.0100
6.25
624.60
5.3600
3,347.86
624.59
0.0410
25.61
624.58
40.0180
24,994.44
624.57
0.4600
287.30
624.56
0.6140
383.48
624.55
0.4540
283.55
624.53
0.0750
46.84
624.52
0.1900
118.66
624.50
1.9530
1,219.65
624.49
0.0910
56.83
624.48
0.0530
33.10
624.47
0.1280
79.93
624.46
0.0220
13.74
624.45
0.0260
16.24
624.44
0.0090
5.62
624.42
0.0120
7.49
624.40
6.8370
4,269.02
624.36
1.5860
990.23
624.35
0.1100
68.68
624.34
0.0230
14.36
624.33
0.0100
6.24
624.32
0.0090
5.62
624.31
0.0940
58.69
624.30
7.2370
4,518.06
624.29
0.0690
43.08
624.28
0.0810
50.57
624.26
25.1160
15,678.91
624.25
0.0300
18.73
624.24
0.0250
15.61
624.23
253.6360
158,327.20
624.22
0.0100
6.24
624.21
0.3470
216.60
624.20
6.4610
4,032.96
624.19
0.1370
85.51
624.18
0.0500
31.21
624.17
0.0250
15.60
624.16
0.0550
34.33
624.15
0.1980
123.58
624.14
0.0350
21.84
624.12
0.1020
63.66
624.11
0.0240
14.98
624.10
0.3370
210.32
624.09
1.2640
788.85
624.07
0.0330
20.59
624.06
0.0250
15.60
624.04
0.0200
12.48
624.03
1.8470
1,152.58
624.01
0.0180
11.23
624.00
212.8840
132,839.62
623.99
2.3380
1,458.89
623.95
0.1210
75.50
623.94
0.0090
5.62
623.92
0.0090
5.62
623.91
0.0280
17.47
623.90
0.0710
44.30
623.89
5.6530
3,526.85
623.88
0.0090
5.61
623.85
0.3030
189.03
623.84
0.1000
62.38
623.83
0.0280
17.47
623.82
0.0670
41.80
623.80
0.0480
29.94
623.79
5.7200
3,568.08
623.78
0.0400
24.95
623.77
3.1040
1,936.18
623.76
0.1260
78.59
623.75
0.0100
6.24
623.73
0.0280
17.46
623.71
0.0270
16.84
623.70
1.2750
795.22
623.69
5.6530
3,525.72
623.68
4.9840
3,108.42
623.66
0.0090
5.61
623.65
0.0230
14.34
623.64
0.0390
24.32
623.63
0.2260
140.94
623.62
0.2860
178.36
623.61
0.0490
30.56
623.60
258.0580
160,924.97
623.59
255.7940
159,510.58
623.58
0.0090
5.61
623.57
0.0610
38.04
623.53
0.4940
308.02
623.52
0.2720
169.60
623.51
0.0250
15.59
623.50
5.2400
3,267.14
623.49
5.6530
3,524.59
623.48
122.7900
76,557.11
623.47
0.3160
197.02
623.46
0.0120
7.48
623.45
0.0130
8.10
623.44
0.0180
11.22
623.43
0.0870
54.24
623.42
0.0200
12.47
623.41
0.0310
19.33
623.40
0.0940
58.60
623.39
5.6530
3,524.02
623.37
3.0030
1,871.98
623.34
0.0140
8.73
623.33
3.6690
2,287.00
623.32
0.1590
99.11
623.31
0.0090
5.61
623.30
5.0250
3,132.08
623.29
5.7070
3,557.12
623.28
0.0550
34.28
623.26
29.2180
18,210.41
623.25
0.0100
6.23
623.24
0.0610
38.02
623.23
0.0110
6.86
623.22
0.2480
154.56
623.21
8.1360
5,070.44
623.20
0.9060
564.62
623.19
5.6720
3,534.73
623.18
0.0090
5.61
623.16
0.4840
301.61
623.14
0.3350
208.75
623.13
2.1080
1,313.56
623.12
0.0250
15.58
623.11
0.0940
58.57
623.10
2.0420
1,272.37
623.09
5.8170
3,624.51
623.08
0.0590
36.76
623.05
0.0090
5.61
623.04
0.2770
172.58
623.03
0.0580
36.14
623.02
30.1370
18,775.95
623.00
34.4800
21,481.04
622.99
4.8150
2,999.70
622.98
0.0090
5.61
622.97
0.0310
19.31
622.96
0.0120
7.48
622.95
0.0560
34.89
622.94
0.1010
62.92
622.92
0.0350
21.80
622.90
0.0260
16.20
622.87
0.1950
121.46
622.86
0.1530
95.30
622.85
0.1640
102.15
622.83
0.0350
21.80
622.82
0.0120
7.47
622.81
5.2180
3,249.82
622.80
154.0040
95,913.69
622.77
26.7360
16,650.38
622.76
0.0090
5.60
622.75
0.0790
49.20
622.74
0.1570
97.77
622.72
0.0250
15.57
622.70
0.0990
61.65
622.69
0.2950
183.69
622.68
0.3390
211.09
622.67
0.0350
21.79
622.66
1.2230
761.51
622.65
0.0400
24.91
622.64
0.2560
159.40
622.63
0.3090
192.39
622.62
0.1710
106.47
622.61
0.0230
14.32
622.59
0.0400
24.90
622.58
0.0120
7.47
622.57
0.0120
7.47
622.56
0.0190
11.83
622.55
59.5120
37,049.20
622.54
0.0360
22.41
622.52
0.0170
10.58
622.51
0.1950
121.39
622.50
0.7840
488.04
622.48
0.0120
7.47
622.47
0.0590
36.73
622.46
0.0220
13.69
622.45
1.8740
1,166.47
622.44
0.0140
8.71
622.43
0.0090
5.60
622.42
0.5430
337.97
622.41
0.0110
6.85
622.40
0.5990
372.82
622.39
0.0300
18.67
622.38
6.2820
3,909.79
622.37
0.0570
35.48
622.36
0.0110
6.85
622.35
0.3060
190.44
622.34
0.0230
14.31
622.32
0.0100
6.22
622.31
0.0330
20.54
622.30
4.9830
3,100.92
622.29
0.0740
46.05
622.27
0.0210
13.07
622.26
0.0090
5.60
622.25
0.0740
46.05
622.23
0.2660
165.51
622.22
0.2680
166.75
622.20
48.6140
30,247.63
622.19
0.0100
6.22
622.18
0.0120
7.47
622.17
0.0230
14.31
622.16
0.5680
353.39
622.15
0.0230
14.31
622.14
0.0300
18.66
622.13
0.1710
106.38
622.10
0.2360
146.82
622.09
0.2380
148.06
622.08
0.0190
11.82
622.07
11.9000
7,402.63
622.06
1.9970
1,242.25
622.05
0.0570
35.46
622.04
0.0210
13.06
622.02
0.0140
8.71
622.01
0.0840
52.25
622.00
67.1490
41,766.68
621.98
0.0170
10.57
621.97
0.0640
39.81
621.95
0.1580
98.27
621.94
0.1410
87.69
621.92
0.4390
273.02
621.90
0.0400
24.88
621.88
0.0730
45.40
621.87
0.0850
52.86
621.86
0.0230
14.30
621.85
0.0380
23.63
621.84
4.9990
3,108.58
621.83
0.1320
82.08
621.82
0.6670
414.75
621.81
0.0750
46.64
621.80
0.0680
42.28
621.79
0.0100
6.22
621.76
0.1190
73.99
621.75
0.0260
16.17
621.74
0.0090
5.60
621.71
0.0150
9.33
621.69
0.1070
66.52
621.68
0.1540
95.74
621.66
0.0090
5.59
621.63
0.0140
8.70
621.62
0.0540
33.57
621.61
0.0140
8.70
621.60
3.4590
2,150.11
621.59
0.0440
27.35
621.58
0.0750
46.62
621.56
0.0890
55.32
621.54
0.0120
7.46
Recent Trades
Price
Size
Time
627.5100
0.1510
05:58:23
627.5100
0.0110
05:58:23
627.5100
0.1620
05:58:23
627.5100
0.1470
05:58:23
627.5100
0.0170
05:58:23
627.5100
0.0830
05:58:23
627.5100
0.0080
05:58:23
627.5100
0.0080
05:58:23
627.5100
0.0090
05:58:23
627.5100
0.0080
05:58:23
627.5100
0.0080
05:58:23
627.5000
0.4770
05:58:23
627.5000
0.1550
05:58:23
627.5000
0.0080
05:58:23
627.5000
0.0090
05:58:23
627.5000
0.0090
05:58:23
627.5000
0.0090
05:58:23
627.5000
0.0090
05:58:23
627.5000
0.0390
05:58:23
627.5000
0.0780
05:58:23
627.5000
0.0190
05:58:23
627.5000
0.0090
05:58:23
627.5000
0.0130
05:58:23
627.5000
0.0100
05:58:23
627.5000
0.0390
05:58:23
627.5000
0.0110
05:58:23
627.5000
0.0300
05:58:23
627.5000
0.0150
05:58:23
627.5100
0.0250
05:58:23
627.5100
0.0080
05:58:24
627.5100
0.0130
05:58:29
627.5000
0.0090
05:58:30
627.5000
0.0080
05:58:30
627.5000
0.0010
05:58:31
627.5000
0.0090
05:58:31
627.5000
0.0090
05:58:31
627.5000
0.0090
05:58:31
627.5000
0.0080
05:58:31
627.5000
0.1910
05:58:31
627.5000
0.0170
05:58:32
627.5100
0.0090
05:58:33
627.5100
0.0090
05:58:33
627.5100
0.0090
05:58:33
627.5100
0.6220
05:58:33
627.5100
0.0090
05:58:33
627.5100
0.0080
05:58:33
627.5100
0.1330
05:58:33
627.5100
0.0170
05:58:34
627.5100
0.4040
05:58:35
627.5100
0.0600
05:58:35
627.5100
0.3320
05:58:35
627.5000
0.0390
05:58:35
627.5000
0.0080
05:58:35
627.5000
0.0080
05:58:35
627.5000
0.2190
05:58:35
627.5000
0.0080
05:58:35
627.5000
0.0080
05:58:35
627.5000
0.0090
05:58:35
627.5000
0.0080
05:58:35
627.5000
0.0080
05:58:35
627.5000
0.0090
05:58:35
627.5000
0.0090
05:58:35
627.5000
0.0090
05:58:35
627.5000
0.4560
05:58:35
627.5000
0.0170
05:58:37
627.5100
0.0180
05:58:37
627.5000
0.0180
05:58:39
627.5000
0.1160
05:58:41
627.5000
0.0610
05:58:41
627.5000
0.3670
05:58:41
627.5100
0.0970
05:58:41
627.5100
0.0090
05:58:41
627.5100
0.0080
05:58:41
627.5100
0.0080
05:58:41
627.5100
0.0090
05:58:41
627.5100
0.0090
05:58:41
627.5100
0.0090
05:58:41
627.5100
0.0090
05:58:41
627.5100
0.0080
05:58:41
627.5100
0.0080
05:58:41
627.5100
0.0080
05:58:41
627.5100
0.0080
05:58:41
627.5100
0.0080
05:58:41
627.5100
0.2160
05:58:41
627.5100
0.0080
05:58:42
627.5100
0.0020
05:58:42
627.5000
0.1050
05:58:46
627.5000
0.3080
05:58:46
627.5100
0.0070
05:58:46
627.5100
0.0090
05:58:46
627.5100
0.0090
05:58:46
627.5100
0.0090
05:58:46
627.5100
0.0090
05:58:46
627.5100
0.0080
05:58:46
627.5100
0.0080
05:58:46
627.5100
0.0080
05:58:46
627.5100
0.0080
05:58:46
627.5100
0.0020
05:58:46
627.5100
0.0060
05:58:46
627.5100
0.0710
05:58:46