Lozand Demo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.009%

Open 1.16040000

Low 1.15420000

High 1.16180000

Vol 1,402,919

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.34

41.3000

55.45

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.31

16.7000

21.86

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

270.0000

334.80

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

4.5000

5.52

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

5.1000

6.18

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

254.9000

305.45

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

2,032.1000

2,430.39

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

90.2000

107.51

1.19

500.0000

595.90

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

261.2000

311.12

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

101.6000

120.91

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

21.4000

25.44

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,309.9000

3,932.16

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

100.4000

119.16

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

320.0000

379.49

1.19

80.0000

94.86

1.19

311.5000

369.31

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

19.9000

23.58

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

300.0000

355.17

1.18

519.8000

615.34

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

384.6000

455.02

1.18

100.0000

118.29

1.18

19.7000

23.30

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

219.6000

259.50

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

34.7000

40.97

1.18

1,000.0000

1,180.60

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

89.9000

106.08

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

19.3000

22.77

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

19.1000

22.51

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

25,640.8000

30,204.86

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

200.0000

235.54

1.18

19.0000

22.37

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

245.0000

288.37

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

318.9000

375.19

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

249.0000

292.82

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

549.0000

645.46

1.18

318.7000

374.63

1.18

238.0000

279.75

1.18

300.0000

352.59

1.18

540.2000

634.79

1.18

245.0000

287.88

1.17

300.0000

352.47

1.17

828.5000

973.32

1.17

300.0000

352.41

1.17

541.0000

635.40

1.17

18.6000

21.84

1.17

2,246.3000

2,637.83

1.17

243.0000

285.33

1.17

293.6000

344.72

1.17

4.3000

5.05

1.17

541.0000

635.08

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

246.1000

288.82

1.17

300.0000

352.05

1.17

18.4000

21.59

1.17

546.0000

640.62

1.17

4,890.8000

5,737.40

1.17

494.0000

579.46

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

417.1000

489.13

1.17

4,876.1000

5,717.23

1.17

262.2000

307.40

1.17

200.0000

234.46

1.17

248.0000

290.71

1.17

494.7000

579.84

1.17

5,468.9000

6,409.00

1.17

240.0000

281.23

1.17

225.0000

263.63

1.17

540.0000

632.61

1.17

5,250.1000

6,149.97

1.17

249.3000

292.01

1.17

4,472.1000

5,237.72

1.17

1,404.7000

1,645.04

1.17

245.0000

286.90

1.17

541.7000

634.28

1.17

4,592.1000

5,376.43

1.17

133,206.3000

155,944.62

1.17

243.0000

284.46

1.17

300.0000

351.15

1.17

318.1000

372.27

1.17

4,623.1000

5,409.95

1.17

300.0000

351.03

1.17

9,359.1000

10,950.15

1.17

442.0000

517.01

1.17

4,454.2000

5,209.63

1.17

241.2000

282.06

1.17

218.2000

255.14

1.17

241.0000

281.75

1.17

5,468.3000

6,392.44

1.17

200.0000

233.78

1.17

244.0000

285.19

1.17

443.0000

517.65

1.17

5,073.5000

5,927.88

1.17

839.4000

980.67

1.17

200.0000

233.62

1.17

9,306.6000

10,870.11

1.17

249.0000

290.81

1.17

4,846.8000

5,660.09

1.17

200.0000

233.54

1.17

248.0000

289.56

1.17

446.0000

520.62

1.17

5,360.2000

6,256.43

1.17

580.4000

677.38

1.17

494.0000

576.50

1.17

200.0000

233.38

1.17

249.0000

290.51

1.17

10,511.2000

12,262.37

1.17

221.7000

258.61

1.17

249.0000

290.43

1.17

266.9000

311.26

1.17

5,301.8000

6,182.43

1.17

580.4000

676.75

1.17

330.8000

385.65

1.17

200.0000

233.14

1.17

5,298.6000

6,175.52

1.17

200.0000

233.06

1.17

261.2000

304.35

1.17

5,031.1000

5,861.23

1.16

670.0000

780.48

1.16

666.3000

776.11

1.16

246.5000

287.07

1.16

200.0000

232.90

1.16

4,487.2000

5,224.90

1.16

217.2000

252.84

1.16

4,580.9000

5,332.17

1.16

9,090.0000

10,579.85

1.16

5,125.1000

5,964.59

1.16

449.0000

522.50

1.16

580.4000

675.35

1.16

249.0000

289.69

1.16

200.0000

232.66

1.16

5,270.2000

6,130.30

1.16

4,156.2000

4,834.08

1.16

245.0000

284.94

1.16

30,335.1000

35,273.65

1.16

178.0000

206.96

1.16

4,881.8000

5,675.58

1.16

2,172.0000

2,524.95

1.16

2,255.2000

2,621.22

1.16

217.3000

252.52

1.16

249.0000

289.31

1.16

91.1000

105.84

1.16

147.5000

171.35

1.16

254.1000

295.16

1.16

738.4000

857.65

1.16

770.9000

895.32

1.16

1,773.9000

2,060.03

1.16

723.1000

839.66

1.16

602.5000

699.56

1.16

690.8000

802.02

1.16

2,170.9000

2,520.20

1.16

1,042.9000

1,210.60

1.16

1,721.3000

1,997.91

1.16

1.16

1,772.4000

2,056.87

1.16

3,973.4000

4,610.73

1.16

1,382.2000

1,603.77

1.16

1,591.3000

1,846.23

1.16

1,288.9000

1,495.25

1.16

2,596.1000

3,011.48

1.16

942.7000

1,093.44

1.16

1,018.6000

1,181.37

1.16

748.3000

867.80

1.16

771.7000

894.86

1.16

250.0000

289.88

1.16

336.2000

389.72

1.16

371.3000

430.34

1.16

250.0000

289.73

1.16

1,686.8000

1,954.50

1.16

4,787.9000

5,547.26

1.16

4,474.3000

5,182.58

1.16

86.3000

99.95

1.16

250.0000

289.53

1.16

14,231.9000

16,480.54

1.16

244.9000

283.52

1.16

4,373.6000

5,062.88

1.16

241.0000

278.93

1.16

4,156.0000

4,809.32

1.16

246.2000

284.88

1.16

262.3000

303.48

1.16

4,490.4000

5,194.49

1.16

4,569.5000

5,284.63

1.16

4,367.0000

5,049.13

1.16

264.0000

305.21

1.16

17.4000

20.11

1.16

242.9000

280.77

1.16

4,400.0000

5,084.64

1.16

244.8000

282.82

1.16

86.5000

99.92

1.16

261.4000

301.92

1.15

32.7000

37.77

1.15

4,627.9000

5,344.30

1.15

238.8000

275.74

1.15

4,090.3000

4,722.25

1.15

240.6000

277.75

1.15

423.2000

488.46

1.15

4,893.5000

5,647.10

1.15

18.2000

21.00

1.15

250.0000

288.45

1.15

249.3000

287.62

1.15

6,038.4000

6,965.90

1.15

1,052.9000

1,214.52

1.15

300.0000

345.99

1.15

358.3000

413.19

1.15

104.0000

119.92

1.15

268.3000

309.32

1.15

4,824.6000

5,561.32

1.15

282.7000

325.84

1.15

4.4000

5.07

1.15

7,580.6000

8,735.88

1.15

250.0000

288.08

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

18.4000

21.19

1.15

8,772.5000

10,104.17

1.15

250.0000

287.93

1.15

307.8000

354.40

1.15

8,919.0000

10,267.55

1.15

250.0000

287.78

1.15

86.8000

99.91

1.15

18.5000

21.29

1.15

688.8000

792.67

1.15

8,142.4000

9,369.46

1.15

250.0000

287.63

1.15

32.8000

37.73

1.15

4.4000

5.06

1.15

10,600.9000

12,192.10

1.15

6,691.8000

7,695.57

1.15

268.5000

308.75

1.15

8,959.0000

10,299.27

1.15

249.0000

286.18

1.15

32.8000

37.69

1.15

337.0000

387.21

1.15

18.7000

21.48

1.15

249.9000

287.06

1.15

32.9000

37.77

1.15

19.0000

21.81

1.15

156.0000

179.06

1.15

4.4000

5.05

1.15

4,437.4000

5,091.92

1.15

5.0000

5.74

1.15

19.2000

22.02

1.15

19.3000

22.11

1.15

87.0000

99.68

1.15

25.0000

28.63

1.15

4.4000

5.04

1.14

19.6000

22.44

1.14

19.7000

22.53

1.14

4.4000

5.03

1.14

19.9000

22.74

1.14

4.4000

5.03

1.14

20.1000

22.95

1.14

20.1000

22.93

1.14

4.4000

5.02

1.14

1,218.7000

1,389.32

1.14

20.3000

23.14

1.14

20.5000

23.35

1.14

20.6000

23.44

1.14

4.4000

5.01

1.14

20.8000

23.65

1.14

26.1000

29.64

1.14

45.0000

51.08

1.14

4.5000

5.11

1.13

21.5000

24.40

1.13

21.6000

24.49

1.13

21.8000

24.70

1.13

4.5000

5.10

1.13

22.1000

25.01

1.13

22.2000

25.10

1.13

4.5000

5.09

1.13

22.5000

25.42

1.13

22.3000

25.17

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

4.5000

5.04

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

4.6000

5.11

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

4.6000

5.06

1.10

4.6000

5.06

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.01

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

4.7000

5.08

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

31.0000

33.27

1.07

4.7000

5.04

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

210.0000

210.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1603

28.4000

05:17:10

1.1602

589.7000

05:17:10

1.1602

1,000.0000

05:17:10

1.1602

250.0000

05:17:10

1.1602

28.4000

05:17:10

1.1601

839.9000

05:17:10

1.1601

5.0000

05:17:10

1.1601

207.2000

05:17:10

1.1603

5.0000

05:17:11

1.1603

12.8000

05:17:16

1.1603

9.6000

05:17:27

1.1603

19.3000

05:17:27

1.1601

7.5000

05:17:43

1.1601

59.9000

05:17:46

1.1603

28.4000

05:17:49

1.1603

248.8000

05:17:49

1.1603

1.2000

05:17:49

1.1604

276.0000

05:17:49

1.1604

277.2000

05:17:49

1.1604

235.1000

05:17:49

1.1604

35.8000

05:17:49

1.1604

6.3000

05:17:49

1.1604

243.7000

05:17:49

1.1604

28.4000

05:17:49

1.1605

5.1000

05:17:49

1.1605

277.2000

05:17:49

1.1602

5.8000

05:18:00

1.1605

5.2000

05:18:01

1.1602

60.7000

05:18:31

1.1605

4.8000

05:18:44

1.1601

38.4000

05:18:46

1.1601

8.0000

05:18:55

1.1601

29.4000

05:19:31

1.1601

5.0000

05:19:46

1.1601

22.5000

05:19:46

1.1603

5.0000

05:20:12

1.1604

315.9000

05:20:14

1.1604

315.9000

05:20:14

1.1604

168.2000

05:20:14

1.1605

147.7000

05:20:14

1.1605

315.9000

05:20:14

1.1605

315.9000

05:20:14

1.1605

315.9000

05:20:14

1.1604

5.0000

05:20:15

1.1604

13.9000

05:20:21

1.1603

43.9000

05:20:46

1.1603

43.2000

05:21:13

1.1603

36.0000

05:21:26

1.1603

14.1000

05:21:46

1.1603

14.6000

05:22:01

1.1603

27.6000

05:22:21

1.1603

17.9000

05:22:46

1.1603

16.4000

05:23:36

1.1603

6.5000

05:23:46

1.1603

15.9000

05:24:01

1.1603

15.1000

05:24:46

1.1603

9.0000

05:25:26

1.1603

7.3000

05:25:46

1.1603

5.8000

05:26:16

1.1604

5.6000

05:26:46

1.1605

5.2000

05:26:55

1.1603

10.8000

05:27:11

1.1603

9.4000

05:27:46

1.1604

6.7000

05:28:21

1.1604

6.3000

05:28:46

1.1604

7.3000

05:29:06

1.1604

7.3000

05:29:46

1.1604

12.3000

05:30:16

1.1604

10.2000

05:30:46

1.1604

7.0000

05:32:16

1.1604

5.4000

05:32:55

1.1604

13.2000

05:34:15

1.1604

14.8000

05:34:15

1.1605

3,749.2000

05:40:12

1.1604

523.0000

05:43:17

1.1604

15.0000

05:50:26

1.1604

1,164.3000

05:50:39

1.1604

200.0000

05:50:39

1.1603

1,475.3000

05:50:39

1.1603

200.0000

05:50:39

1.1603

200.0000

05:50:39

1.1602

35.8000

05:50:39

1.1602

130.9000

05:50:39

1.1604

8.6000

05:50:52

1.1603

956.7000

05:52:32

1.1603

42.3000

05:52:32

1.1604

27.7000

05:54:07

1.1604

66.4000

05:55:58

1.1604

66.4000

05:55:58

1.1604

40.2000

05:56:36

1.1604

66.3000

05:56:36

1.1604

77.0000

05:56:41

1.1604

31.0000

05:57:07

1.1605

1,607.2000

05:57:52

1.1605

5.0000

05:57:52

1.1605

600.0000

05:57:52

1.1605

250.0000

05:57:52

1.1605

43.4000

05:57:52

1.1605

28.4000

05:57:52

1.1606

35.8000

05:58:07

Login to View your open Positions

Login Now