English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68,027.87
Open
70428.95000000
Low
67744.78000000
High
71192.76000000
Vol
20,827
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
68,085.28
0.1119
7,621.47
68,084.66
0.1139
7,757.57
68,084.21
0.0002
10.21
68,084.14
0.1119
7,621.34
68,084.02
0.0536
3,645.90
68,084.00
0.0012
81.70
68,083.89
0.0010
68.08
68,083.79
0.0900
6,127.54
68,083.58
0.1059
7,207.33
68,083.35
0.7344
50,002.45
68,083.32
0.0001
8.17
68,082.91
0.1749
11,905.66
68,082.90
0.4140
28,189.04
68,082.43
0.0002
10.21
68,082.36
0.0045
303.65
68,082.27
0.0001
5.45
68,082.00
0.0012
81.70
68,081.91
0.0544
3,702.29
68,081.81
0.0003
20.42
68,081.68
0.0928
6,317.30
68,081.50
0.0657
4,472.27
68,081.44
0.0001
6.13
68,081.15
0.1189
8,097.57
68,081.01
0.0039
266.88
68,080.95
3.2667
222,400.72
68,080.34
0.0002
10.21
68,080.24
0.1119
7,620.90
68,080.00
0.0012
81.70
68,079.99
0.1220
8,302.35
68,079.41
0.2734
18,611.55
68,079.05
0.3478
23,679.26
68,078.51
0.0002
10.21
68,078.41
0.0787
5,357.77
68,078.39
0.0001
5.45
68,078.36
3.4000
231,468.47
68,078.35
2.4015
163,487.43
68,078.00
0.0012
81.69
68,077.99
0.0984
6,695.47
68,077.86
0.0001
6.81
68,077.36
0.0001
9.53
68,076.90
0.7345
50,002.48
68,076.37
0.0001
8.17
68,076.28
0.0109
744.07
68,076.00
0.0012
81.69
68,075.99
0.0529
3,603.26
68,075.70
1.0951
74,546.98
68,075.68
0.4707
32,040.50
68,075.63
0.0002
10.21
68,075.29
0.0536
3,645.43
68,074.92
0.0039
266.85
68,074.91
0.1189
8,096.83
68,074.61
0.0001
6.13
68,074.51
0.0001
5.45
68,074.22
0.0019
130.70
68,074.16
0.0002
12.25
68,074.00
0.0012
81.69
68,073.85
0.0002
10.21
68,073.36
0.0003
20.42
68,072.91
0.0159
1,078.96
68,072.90
0.1733
11,796.35
68,072.81
0.0769
5,234.12
68,072.00
0.0012
81.69
68,071.99
0.1189
8,096.48
68,071.83
0.0026
177.67
68,071.56
0.0052
356.01
68,071.22
0.0002
10.21
68,071.20
0.1268
8,629.39
68,071.19
1.4130
96,184.59
68,070.98
0.0870
5,922.18
68,070.63
0.0001
5.45
68,070.53
0.0459
3,121.71
68,070.12
1.9870
135,257.37
68,070.00
0.0013
87.13
68,069.73
0.7346
50,001.98
68,069.42
0.0001
8.17
68,069.41
0.0860
5,850.57
68,069.25
0.0002
10.21
68,069.02
0.0001
6.13
68,069.00
0.0430
2,924.92
68,068.84
0.0039
266.83
68,068.51
0.4628
31,500.06
68,068.50
0.0430
2,924.90
68,068.27
0.1462
9,951.58
68,068.26
1.5248
103,789.80
68,068.00
0.0012
81.68
68,067.78
0.0001
6.13
68,067.58
0.0430
2,924.86
68,067.57
0.0037
249.81
68,067.54
0.0720
4,900.86
68,067.53
0.1582
10,766.24
68,067.02
0.0002
10.21
68,066.82
0.1585
10,785.87
68,066.75
0.0001
5.45
68,066.64
0.1600
10,890.66
68,066.46
0.0003
20.42
68,066.40
0.0463
3,150.11
68,066.39
0.0430
2,925.49
68,066.00
0.0012
81.68
68,065.86
1.4130
96,177.06
68,065.85
0.5325
36,245.07
68,065.12
0.0536
3,644.89
68,064.90
0.0280
1,905.82
68,064.88
0.0500
3,401.20
68,064.76
0.0002
10.21
68,064.51
0.0835
5,684.07
68,064.00
0.0012
81.68
68,063.88
0.0002
12.25
68,063.71
0.0670
4,556.87
68,063.70
0.0015
101.41
68,063.69
0.0430
2,924.70
68,063.65
0.0026
177.65
68,062.87
0.0001
5.45
68,062.75
0.0039
266.81
68,062.74
0.0265
1,800.26
68,062.65
0.0001
8.17
68,062.62
0.7347
50,002.20
68,062.61
0.2878
19,587.74
68,062.47
0.0001
8.17
68,062.00
0.0012
81.67
68,061.84
0.0760
5,172.70
68,061.46
0.0060
408.37
68,061.45
0.0002
10.21
68,061.31
0.0001
6.13
68,061.18
0.4628
31,500.08
68,060.95
0.0001
6.13
68,060.80
1.4130
96,169.91
68,060.60
1.9870
135,238.45
68,060.35
1.0773
73,318.01
68,060.00
0.0012
81.67
68,059.99
0.0430
2,925.22
68,059.74
0.0002
10.21
68,059.65
0.0003
20.42
68,059.11
0.0536
3,644.57
68,058.99
0.0001
5.44
68,058.74
0.0002
12.25
68,058.00
0.0012
81.67
68,056.97
0.0001
9.53
68,056.68
0.0010
68.06
68,056.66
0.0469
3,191.18
68,056.64
0.0002
10.21
68,056.26
0.1184
8,057.18
68,056.25
0.0006
40.83
68,056.17
0.0001
6.13
68,056.15
0.0106
719.35
68,056.00
0.0012
81.67
68,055.85
0.0317
2,156.69
68,055.68
0.0529
3,602.87
68,055.67
0.7347
50,001.86
68,055.66
0.2980
20,281.95
68,055.52
0.0001
8.17
68,055.46
0.0026
177.62
68,055.22
0.0001
5.44
68,055.11
0.0001
5.44
68,054.95
0.0011
74.86
68,054.40
0.0002
10.21
68,054.12
0.0001
6.12
68,054.00
0.0012
81.66
68,053.99
0.0002
15.65
68,053.67
0.0840
5,716.51
68,053.60
0.0002
12.25
68,053.58
1.4130
96,159.71
68,053.22
0.0529
3,602.06
68,053.13
0.0540
3,674.87
68,052.67
0.0720
4,899.79
68,052.62
0.5290
36,001.20
68,052.54
0.0448
3,046.71
68,052.44
0.0420
2,858.20
68,052.33
0.0002
10.21
68,052.00
0.0012
81.66
68,051.25
0.0003
20.42
68,051.23
0.0001
5.44
68,051.08
1.9870
135,219.54
68,051.07
1.1201
76,225.36
68,051.03
0.0001
6.12
68,050.57
0.0039
267.44
68,050.50
0.0002
10.21
68,050.47
0.0300
2,041.51
68,050.46
0.0320
2,177.61
68,050.26
0.2322
15,803.99
68,050.18
1.4130
96,154.90
68,050.00
0.0012
81.66
68,049.76
0.0109
744.46
68,049.49
0.0230
1,567.18
68,049.47
0.0430
2,924.09
68,048.82
0.1462
9,948.74
68,048.62
0.5209
35,445.85
68,048.57
0.0001
8.17
68,048.50
0.0002
10.21
68,048.46
0.0002
12.25
68,048.23
0.0265
1,801.24
68,048.00
0.0064
438.23
68,047.36
0.0001
5.44
68,047.29
0.0001
6.12
68,047.28
0.0026
177.60
68,047.27
0.0002
15.65
68,047.02
1.4130
96,150.44
68,046.49
0.5291
36,001.36
68,046.48
0.5805
39,503.70
68,046.45
0.0002
10.21
68,046.00
0.0012
81.66
68,045.89
0.0001
6.12
68,045.68
0.0611
4,157.59
68,045.66
0.0440
2,991.97
68,045.65
0.0037
249.73
68,045.41
0.0720
4,899.27
68,044.81
0.0500
3,402.24
68,044.56
0.0536
3,643.79
68,044.48
0.0039
267.41
68,044.35
0.0003
20.41
68,044.00
0.0012
81.65
68,043.48
0.0001
5.44
68,043.32
0.0002
12.25
68,043.05
0.0002
10.21
68,042.48
0.0400
2,721.70
68,042.46
1.4130
96,144.00
68,042.20
0.0400
2,721.69
68,042.06
0.0001
6.80
68,042.00
1.7980
122,338.16
68,041.99
0.0450
3,060.53
68,041.81
0.0260
1,769.09
68,041.75
0.3269
22,240.13
68,041.62
0.0001
8.16
68,041.56
1.9870
135,200.62
68,041.09
0.0800
5,443.29
68,040.82
1.1965
81,409.48
68,040.75
0.0001
6.12
68,040.59
0.5291
36,001.64
68,040.46
0.0001
6.12
68,040.43
0.0002
10.21
68,040.15
0.0052
356.53
68,040.01
0.0249
1,695.56
68,040.00
0.1805
12,279.18
68,039.60
0.0001
5.44
68,039.39
0.0043
293.93
68,039.10
0.0026
177.58
68,038.39
0.0039
267.39
68,038.38
0.0440
2,991.65
68,038.26
0.0002
10.21
68,038.18
0.0002
12.25
68,038.07
0.0440
2,991.63
68,038.00
0.0012
81.65
68,037.57
0.0043
289.84
68,037.55
0.0237
1,610.45
68,037.53
0.0003
20.41
68,037.07
0.0479
3,256.25
68,036.66
0.0840
5,715.08
68,036.57
0.0001
9.53
68,036.38
0.0002
10.21
68,036.11
0.0540
3,673.95
68,036.00
0.0012
81.64
68,035.72
0.0530
3,607.25
68,035.66
0.0800
5,442.85
68,035.61
0.0001
6.12
68,035.56
0.0536
3,643.30
68,035.55
0.0440
2,991.52
68,035.43
0.0480
3,265.70
68,035.37
0.0720
4,898.55
68,035.14
0.5292
36,001.47
68,034.70
0.1482
10,082.74
68,034.67
0.0001
8.16
68,034.51
0.0002
10.21
68,034.30
1.4130
96,132.47
68,034.29
0.7934
53,979.09
68,034.20
0.0020
136.07
68,034.00
0.0012
81.64
68,033.64
0.0900
6,123.03
68,033.63
0.0001
6.12
68,033.45
0.0700
4,762.34
68,033.44
0.0440
2,991.43
68,033.04
0.0002
12.25
68,032.85
0.0062
420.44
68,032.75
0.0043
289.82
68,032.73
0.0280
1,904.92
68,032.72
0.0530
3,602.33
68,032.65
0.0115
781.70
68,032.30
0.0092
623.86
68,032.05
0.1059
7,202.55
68,032.04
1.9870
135,181.70
68,032.03
0.7445
50,649.17
68,032.00
0.0012
81.64
68,031.84
0.0001
5.44
68,030.92
0.0026
177.56
68,030.90
0.0002
10.20
68,030.64
0.0003
20.41
68,030.63
0.0529
3,600.86
68,030.47
0.0001
6.12
68,030.34
0.5292
36,001.66
68,030.04
0.0407
2,768.14
68,030.00
0.0008
54.42
68,029.79
0.0039
265.32
68,029.50
0.0001
5.44
68,028.46
0.0372
2,531.34
68,028.14
0.0720
4,898.03
68,028.00
0.0008
54.42
68,027.97
0.0001
5.44
68,027.90
0.0002
12.25
68,027.88
0.2747
18,683.86
68,027.87
0.4305
29,288.72
68,027.81
0.0760
5,170.11
68,027.72
0.0001
8.16
68,027.57
0.0500
3,401.38
68,027.30
0.0020
136.05
68,027.15
0.0001
8.16
68,026.80
0.0001
6.12
68,026.60
1.9870
135,170.89
68,026.36
0.0015
100.00
68,026.21
0.0039
267.34
68,026.14
1.4130
96,120.94
68,026.09
0.0801
5,447.53
68,026.08
0.0529
3,601.30
68,026.00
0.0008
54.42
68,025.92
0.5292
36,001.36
68,025.60
0.0002
10.20
68,025.50
0.0020
136.05
68,025.33
0.0074
506.11
68,025.31
0.1632
11,101.73
68,025.19
0.0400
2,721.01
68,025.17
0.0440
2,993.11
68,024.70
0.1000
6,802.47
68,024.60
1.0360
70,474.17
68,024.54
0.0300
2,040.74
68,024.45
0.0052
356.45
68,024.28
0.0294
1,999.23
68,024.22
0.0400
2,720.97
68,024.09
0.0001
5.44
68,024.02
0.5394
36,692.16
68,024.00
0.0008
54.42
68,023.87
0.0002
10.20
68,023.40
1.4130
96,117.06
68,023.36
0.0039
264.61
68,023.23
0.0639
4,345.32
68,022.97
0.0147
999.26
68,022.96
0.0015
99.99
68,022.95
0.3603
24,509.35
68,022.76
0.0002
12.24
68,022.73
0.0026
177.54
68,022.68
0.0001
5.44
68,022.10
0.0020
136.04
68,022.05
0.0003
20.41
68,022.00
0.0008
54.42
68,021.60
0.2386
16,229.27
68,021.55
0.0116
791.09
68,021.27
0.0529
3,601.05
68,021.16
2.0157
137,110.93
68,020.96
0.0074
499.95
68,020.77
0.0001
8.16
68,020.71
0.0002
10.20
68,020.67
0.0015
100.67
68,020.61
0.0200
1,360.41
68,020.49
1.0576
71,938.47
68,020.40
0.0032
215.62
68,020.38
0.0294
1,999.12
68,020.27
0.0074
499.95
68,020.21
0.0001
5.44
68,020.19
0.0001
6.12
68,020.12
0.0039
267.32
68,020.00
0.0004
27.21
68,019.97
0.0001
6.12
68,019.47
0.0074
499.94
68,019.43
0.0441
3,002.38
68,019.27
0.0001
5.44
68,019.03
0.1462
9,944.38
68,018.95
0.0001
8.16
68,018.85
1.4149
96,239.87
68,018.84
0.0368
2,500.37
68,018.70
0.0020
136.04
68,018.69
0.0004
27.89
68,018.62
0.0002
10.20
68,018.25
0.0325
2,209.91
68,018.22
0.5212
35,453.14
68,018.00
0.0004
27.21
68,017.62
0.0002
12.24
68,017.29
0.0029
199.97
68,017.22
0.0536
3,642.32
68,017.21
0.0588
4,000.77
68,017.00
0.0020
136.03
68,016.60
0.0052
356.41
68,016.33
0.0001
5.44
68,016.17
0.0001
9.52
68,016.00
0.0004
27.21
68,015.91
1.4130
96,106.48
68,015.86
0.0001
5.44
68,015.70
1.9870
135,149.24
68,015.30
0.0020
136.03
68,015.25
0.0003
20.40
68,015.05
0.0001
6.12
68,014.96
0.0002
10.20
68,014.88
0.0294
1,998.96
68,014.55
0.0026
177.52
68,014.03
0.0039
267.30
68,014.00
0.0004
27.21
68,013.82
0.0001
8.16
68,013.77
1.1239
76,438.64
68,013.60
0.0020
136.03
68,013.53
0.0001
5.44
68,013.14
0.0001
6.12
68,013.13
1.4130
96,102.55
68,013.12
0.4224
28,730.78
68,012.48
0.0002
12.24
68,012.46
0.0001
5.44
68,012.45
0.0001
5.44
68,012.21
0.0007
45.57
68,012.00
0.0006
37.41
68,011.90
0.0020
136.02
68,011.88
0.0015
99.98
68,011.69
0.0840
5,712.98
68,011.40
0.0720
4,896.82
68,011.19
0.0500
3,400.56
68,011.03
0.0760
5,168.84
68,010.78
0.0500
3,400.54
68,010.72
0.0720
4,896.77
68,010.48
0.0420
2,856.44
68,010.45
0.0660
4,488.69
68,010.15
1.9870
135,138.21
68,010.12
0.0020
136.02
68,010.06
0.0030
204.03
68,010.01
0.2509
17,065.07
68,009.91
0.0001
6.12
68,009.55
0.0015
100.65
68,009.34
1.4130
96,097.20
68,009.33
1.0904
74,159.41
68,009.04
0.0001
5.44
68,008.74
0.0052
356.37
68,008.58
0.0001
5.44
68,008.51
0.0640
4,352.54
68,008.50
0.0002
10.20
68,008.46
0.0360
2,448.30
68,008.45
0.0400
2,720.34
68,008.41
0.0020
136.02
68,008.04
0.0003
20.40
68,007.94
0.0039
267.27
68,007.83
0.0260
1,768.20
68,007.76
0.0240
1,632.19
68,007.75
0.0074
499.86
68,007.34
0.0002
12.24
68,006.87
0.0001
8.16
68,006.70
0.0020
136.01
68,006.55
1.4130
96,093.26
68,006.47
0.0015
98.61
68,006.42
0.0002
10.20
68,006.37
0.0026
177.50
68,006.31
0.0001
6.12
68,005.96
0.0015
99.97
68,005.90
0.0249
1,689.95
68,005.82
0.0147
1,002.41
68,005.81
0.4294
29,199.65
68,005.64
0.0287
1,949.04
68,005.63
0.0001
5.44
68,005.29
0.0030
204.02
68,005.26
0.0080
544.04
68,004.99
0.0020
136.01
68,004.77
0.0001
6.12
68,004.70
0.0001
5.44
68,004.35
0.0001
5.44
68,004.26
0.0002
10.20
68,004.25
0.0074
499.83
68,004.11
0.0001
6.12
68,004.08
0.0015
99.29
68,003.98
0.0019
130.57
68,003.75
0.0150
1,021.42
68,003.49
0.0001
5.44
68,003.28
0.0020
136.01
68,002.81
0.0088
595.02
68,002.57
0.0015
100.64
68,002.48
0.0002
10.20
68,002.22
0.0001
5.44
68,002.20
0.0002
12.24
68,001.85
0.0039
267.25
68,001.84
0.0074
505.25
68,001.64
0.0602
4,096.42
68,001.63
0.0001
5.44
68,001.57
0.0020
136.00
68,001.40
0.0015
99.96
68,001.23
0.0003
20.40
68,000.89
0.0053
361.76
68,000.86
0.0001
5.44
68,000.83
0.0001
5.44
68,000.63
0.5001
34,005.76
68,000.62
0.1775
12,071.47
68,000.61
0.0002
10.88
68,000.29
0.0002
10.20
67,999.86
0.0020
136.00
67,999.63
0.0001
6.12
67,999.48
0.0001
6.12
67,999.17
0.0002
10.88
67,998.81
0.0001
5.44
67,998.30
0.0020
136.00
67,998.18
0.0026
177.48
67,997.85
0.0001
5.44
67,997.59
0.0030
203.99
67,997.47
0.0053
361.75
67,997.06
0.0002
12.24
67,996.48
0.0001
5.44
67,996.02
0.1145
7,782.82
67,996.01
0.0394
2,679.72
67,996.00
0.0002
10.88
67,995.85
0.0004
29.92
67,995.79
0.0004
24.48
67,995.78
0.0005
35.36
67,995.77
1.3582
92,353.21
68,027.87
67,995.76
0.9092
61,824.46
67,995.75
0.0042
282.18
67,995.70
0.0002
16.32
67,995.69
0.0082
559.60
67,995.40
0.0001
5.44
67,995.33
0.0001
5.44
67,995.11
0.0001
5.44
67,995.10
0.0075
512.68
67,995.09
0.0445
3,023.74
67,995.08
0.1473
10,015.68
67,993.20
0.0020
135.99
67,992.69
0.0111
753.36
67,992.68
0.0002
10.88
67,992.67
0.0519
3,528.14
67,992.66
0.1145
7,782.44
67,991.99
0.0001
5.44
67,991.50
0.0020
135.98
67,991.00
0.0030
203.97
67,990.50
0.0394
2,675.43
67,989.80
0.0020
135.98
67,989.74
0.0015
100.62
67,989.68
0.0003
23.12
67,989.47
0.0003
19.04
67,989.38
0.1501
10,203.85
67,989.35
0.0001
6.12
67,989.21
0.0001
5.44
67,989.16
0.0015
100.62
67,988.98
0.0074
499.72
67,988.97
0.0001
5.44
67,988.58
0.0001
5.44
67,988.57
0.0003
20.40
67,988.28
0.0015
99.94
67,988.17
0.0005
31.95
67,988.10
0.0220
1,495.74
67,988.08
0.0006
40.79
67,988.00
0.0327
2,223.21
67,987.98
0.0007
47.59
67,987.27
0.0002
10.20
67,986.87
0.3917
26,633.18
67,986.85
1.4130
96,065.42
67,986.78
0.0001
6.12
67,986.40
0.0020
135.97
67,986.24
0.0030
203.96
67,986.00
0.0327
2,223.14
67,985.86
1.1495
78,150.43
67,985.85
1.9870
135,089.92
67,985.82
0.0001
6.12
67,985.81
0.1462
9,939.53
67,985.80
0.0200
1,359.72
67,985.73
0.0200
1,359.71
67,985.65
0.0200
1,359.71
67,985.55
0.0040
270.58
67,985.35
0.0200
1,359.71
67,985.34
0.0001
5.44
67,985.19
0.0052
356.24
67,985.17
0.0001
5.44
67,985.11
0.0400
2,719.40
67,985.06
0.0400
2,719.40
67,985.00
0.0327
2,223.11
67,984.99
0.0200
1,359.70
67,984.70
0.0020
135.97
67,984.66
0.0200
1,359.69
67,984.30
0.0074
499.68
67,984.29
0.0200
1,359.69
67,984.21
0.0001
6.12
67,984.07
1.4130
96,061.49
67,983.58
0.0039
267.18
67,983.30
0.1468
9,979.95
67,983.08
0.0074
499.68
67,983.07
0.0200
1,359.66
67,983.00
0.0020
135.97
67,982.78
0.0103
699.54
67,982.69
0.0200
1,359.65
67,982.36
0.0015
100.61
67,982.31
0.0200
1,359.65
67,982.17
0.0015
99.93
67,982.13
0.9676
65,777.47
67,982.00
0.0012
81.58
67,981.82
0.0026
177.43
67,981.77
0.0800
5,438.54
67,981.76
0.0001
5.44
67,981.64
0.0002
12.24
67,981.48
0.0030
203.94
67,981.46
0.0001
5.44
67,981.30
0.0020
135.96
67,981.28
0.0001
8.16
67,981.23
0.0003
20.39
67,980.92
0.0045
303.19
67,980.57
0.0010
65.26
67,980.49
0.0002
10.20
67,980.19
0.0058
392.93
67,980.18
1.4130
96,055.99
67,980.17
1.9870
135,078.64
67,980.03
0.0294
1,997.93
67,980.00
0.0048
322.91
67,979.60
0.0020
135.96
67,979.16
0.0043
294.35
67,979.11
0.0001
6.80
67,979.07
0.0001
6.12
67,979.04
0.0001
6.12
67,979.01
0.1462
9,938.53
67,978.99
0.0001
6.12
67,978.77
0.0015
99.93
67,978.70
0.0001
5.44
67,978.35
0.0001
5.44
67,978.00
0.0012
81.57
67,977.90
0.0020
135.96
67,977.59
0.0001
5.44
67,977.50
0.0039
267.15
67,977.34
0.0052
356.20
67,976.50
0.0002
12.24
67,976.23
0.0074
499.63
67,976.22
0.3940
26,783.31
67,976.21
1.4130
96,050.38
67,976.20
0.0020
135.95
67,976.07
0.0536
3,640.12
67,976.00
0.0012
81.57
67,975.58
0.5296
36,001.23
67,975.53
0.0012
79.53
67,975.51
0.0002
10.20
67,975.37
0.0362
2,462.07
67,975.36
0.0001
9.52
67,974.99
0.0011
77.49
67,974.94
0.0001
5.44
67,974.50
0.0020
135.95
67,974.48
0.0001
8.16
67,974.39
0.6477
44,029.73
67,974.38
1.9870
135,067.13
67,974.28
0.0003
20.39
67,974.00
0.0012
81.57
67,973.95
0.0295
2,005.91
67,973.93
0.0001
6.12
67,973.71
0.0001
5.44
67,973.69
0.0001
5.44
67,973.64
0.3603
24,492.94
67,973.63
0.0026
177.41
67,973.33
0.0001
8.16
67,973.14
0.0002
10.20
67,972.72
0.0001
5.44
67,972.57
0.0026
179.45
67,972.50
0.0020
135.95
67,972.16
0.0001
6.12
67,972.01
0.0368
2,498.65
67,972.00
0.0600
4,079.68
67,971.99
0.2231
15,165.91
67,971.97
0.0015
99.92
67,971.66
0.0019
129.83
67,971.53
0.0001
5.44
67,971.41
0.0039
267.13
67,971.36
0.0002
12.23
67,971.17
0.5297
36,001.61
67,971.13
0.3433
23,337.21
67,971.06
0.0003
20.39
67,970.90
0.0015
99.24
67,970.79
0.0020
135.94
67,970.50
0.0020
135.94
67,970.44
0.1462
9,937.28
67,970.17
0.0110
744.27
67,970.00
0.0027
181.48
67,969.49
0.0052
356.16
67,969.40
0.0020
135.94
67,969.16
0.0002
10.20
67,969.12
1.2425
84,450.95
67,969.10
1.4130
96,040.34
67,968.79
0.0001
6.12
67,968.12
0.0001
5.44
67,968.00
0.0012
81.56
67,967.97
0.0007
50.30
67,967.70
0.0020
135.94
67,967.68
0.0001
8.16
67,967.47
0.0003
20.39
67,967.41
0.0200
1,359.35
67,967.18
0.0002
10.20
67,966.41
0.0008
52.33
67,966.36
0.5297
36,001.78
67,966.32
0.0410
2,789.34
67,966.23
1.9870
135,050.94
67,966.22
0.0002
12.23
67,966.00
0.0412
2,800.20
67,965.96
0.0001
5.44
67,965.95
0.0200
1,359.32
67,965.80
0.0200
1,359.32
67,965.51
0.0200
1,359.31
67,965.45
0.0026
177.39
67,965.35
0.0200
1,359.31
67,965.33
0.0001
6.12
67,965.32
0.0039
267.10
67,965.17
0.0015
99.91
67,965.15
0.0200
1,359.30
67,964.99
0.0002
10.19
67,964.71
0.0001
5.44
67,964.43
0.0074
499.54
67,964.21
0.5142
34,949.24
67,964.20
1.4130
96,033.41
67,964.06
0.1000
6,796.41
67,964.00
0.0012
81.56
67,963.97
0.0001
5.44
67,963.96
0.0200
1,359.28
67,963.87
0.0200
1,359.28
67,963.74
0.0200
1,359.27
67,963.71
0.0200
1,359.27
67,963.65
0.0001
6.12
67,963.63
0.1462
9,936.28
67,963.51
0.0200
1,359.27
67,963.50
0.0536
3,639.45
67,963.29
0.0001
9.51
67,963.17
0.0200
1,359.26
67,962.58
0.0002
10.19
67,962.50
0.0609
4,136.20
67,962.00
0.0012
81.55
67,961.83
0.0576
3,913.24
67,961.76
0.0287
1,951.18
67,961.64
0.0052
356.12
67,961.08
0.0002
12.23
67,960.88
0.0001
8.16
67,960.81
1.3018
88,472.74
67,960.80
1.4130
96,028.61
67,960.78
1.9870
135,040.11
67,960.68
0.1000
6,796.07
67,960.66
0.0002
10.19
67,960.13
0.5297
36,001.20
67,960.00
0.0012
81.55
67,959.71
0.1637
11,122.29
67,959.40
0.0005
32.62
67,959.23
0.0039
267.08
67,958.83
0.0384
2,608.26
67,958.51
0.0001
6.12
67,958.50
0.0001
6.12
67,958.33
0.0002
10.19
67,958.28
0.0001
5.44
67,958.24
0.6639
45,120.19
67,958.22
0.0001
5.44
67,958.00
0.0012
81.55
67,957.61
0.0430
2,920.14
67,957.27
0.0026
177.37
67,956.82
0.1462
9,935.29
67,956.51
0.0002
10.19
67,956.17
0.5294
35,976.00
67,956.00
0.0442
3,001.62
67,955.95
1.4930
101,458.23
67,955.94
0.0002
12.23
67,955.53
0.2722
18,499.53
67,955.27
0.0074
499.47
67,954.96
0.0001
9.51
67,954.91
0.0134
913.31
67,954.83
0.0014
92.42
67,954.34
0.0001
5.44
67,954.25
0.0001
5.44
67,954.08
0.0017
116.20
67,954.00
0.0041
281.33
67,953.88
0.0002
10.19
67,953.79
0.0502
3,411.96
67,953.37
0.0002
14.27
67,953.30
0.1928
13,098.68
67,953.14
0.0039
267.06
67,952.88
0.0003
20.39
67,952.83
0.0001
5.44
67,952.82
0.5298
36,001.40
67,952.81
0.1773
12,047.35
67,952.29
0.2031
13,803.83
67,952.00
0.0012
81.54
67,951.67
0.0002
16.31
67,951.25
1.9870
135,021.17
67,950.80
0.0002
12.23
67,950.59
0.0005
31.26
67,950.40
0.0037
249.38
67,950.39
0.0200
1,359.01
67,950.26
0.0013
90.37
67,950.03
2.2553
153,244.31
67,950.02
1.4130
96,013.38
67,950.01
0.1469
9,983.22
67,950.00
4.8509
329,617.30
67,949.95
0.0062
419.93
67,949.85
0.0043
289.47
67,949.26
0.0044
296.26
67,949.08
0.0026
177.35
67,948.99
0.0400
2,717.96
67,948.76
0.0529
3,592.45
67,948.75
0.0200
1,358.98
67,948.67
0.0002
10.19
67,948.33
0.0200
1,358.97
67,948.23
0.0001
6.12
67,948.00
0.0012
81.54
67,947.97
0.0200
1,358.96
67,947.44
0.0043
289.46
67,947.36
0.0002
14.27
67,947.34
0.0200
1,358.95
67,947.28
0.0001
8.15
67,947.05
0.0039
267.03
67,946.95
0.0200
1,358.94
67,946.88
0.0200
1,358.94
67,946.60
0.0001
5.44
67,946.56
0.0200
1,358.93
67,946.39
0.0002
10.19
67,946.18
0.0200
1,358.92
67,946.01
0.0003
20.38
67,946.00
0.0012
81.54
67,945.93
0.0052
356.04
67,945.66
0.0002
12.23
67,944.96
0.3816
25,930.51
67,944.95
0.2125
14,436.26
67,944.84
0.0001
6.12
67,944.58
0.0002
10.19
67,944.53
0.0001
5.44
67,944.30
0.0200
1,358.89
67,944.00
0.0012
81.53
67,943.64
0.0110
743.98
67,943.42
0.0010
67.94
67,943.20
0.1462
9,933.30
67,943.09
0.0001
6.11
67,942.44
0.7360
50,002.24
67,942.33
0.0002
10.19
67,942.00
0.0012
81.53
67,941.86
1.2525
85,099.90
67,941.85
1.4130
96,001.83
67,941.72
1.9870
135,002.24
67,941.71
0.4636
31,500.49
67,941.18
0.0536
3,638.25
67,940.98
0.0154
1,043.57
67,940.96
0.0039
267.01
67,940.90
0.0026
177.33
67,940.52
0.0002
12.23
67,940.48
0.0001
8.15
67,940.07
0.0001
7.47
67,940.04
0.0002
10.19
67,940.00
0.0012
81.53
67,939.98
0.2366
16,072.56
67,939.18
0.0003
20.38
67,939.03
0.3441
23,374.42
67,938.90
1.4130
95,997.67
67,938.86
0.0004
28.53
67,938.85
0.0001
5.44
67,938.08
0.0052
356.00
67,938.01
0.0001
6.11
67,938.00
0.0012
81.53
67,937.95
0.0001
6.11
67,937.36
0.0002
10.19
67,937.12
0.0040
271.75
67,936.57
0.0004
26.50
67,936.41
0.0787
5,347.27
67,936.40
0.1129
7,672.74
67,936.39
0.1462
9,932.30
67,936.00
0.0012
81.52
67,935.63
0.0029
199.73
67,935.56
0.0001
5.43
67,935.50
0.0003
21.06
67,935.38
0.0002
12.23
67,935.25
0.1129
7,672.61
67,935.23
0.0002
12.91
67,934.98
0.0001
5.43
67,934.91
0.7360
50,002.13
67,934.82
0.0001
5.43
67,934.71
0.0002
10.19
67,934.56
0.0001
9.51
67,934.50
0.0003
19.02
67,934.45
0.1129
7,672.52
67,934.07
1.4364
97,579.82
67,934.06
1.4130
95,990.83
67,934.00
0.0012
81.52
67,933.69
0.0108
733.68
67,933.68
0.0001
8.15
67,933.58
0.1129
7,672.42
67,933.32
0.1000
6,793.33
67,933.10
0.0027
184.10
67,933.09
0.0200
1,358.66
67,932.97
0.1103
7,493.01
67,932.81
0.0001
6.11
67,932.74
0.0002
10.19
67,932.72
0.0026
177.30
67,932.59
0.0200
1,358.65
67,932.34
0.1129
7,672.28
67,932.19
1.9870
134,983.30
67,932.00
0.0012
81.52
67,931.73
0.0450
3,054.89
67,931.70
0.0116
785.29
67,931.57
0.0007
49.59
67,931.18
0.0001
6.11
67,930.99
0.1707
11,592.42
67,930.98
0.1928
13,094.38
67,930.94
0.0003
20.38
67,930.33
0.0430
2,918.97
67,930.24
0.0002
12.23
67,930.23
0.1182
8,027.99
67,930.00
0.0130
880.37
67,929.96
0.1600
10,868.79
67,929.87
0.0002
10.19
67,929.58
0.1462
9,931.30
67,928.79
0.0265
1,797.40
67,928.57
0.0001
8.15
67,928.13
0.0002
10.19
67,928.02
0.0037
247.94
67,928.01
0.2264
15,376.86
67,928.00
0.0012
81.51
67,927.67
0.0001
6.11
67,927.33
0.1149
7,806.89
67,927.32
0.7357
49,974.81
67,927.24
0.0001
5.43
67,926.88
0.0001
8.15
67,926.75
0.2679
18,194.18
67,926.60
0.5300
36,001.78
67,926.31
0.0002
10.19
67,926.05
0.0368
2,496.96
67,926.00
0.0012
81.51
67,925.99
1.4130
95,979.42
67,925.98
0.7361
50,002.35
67,925.82
0.0003
17.66
67,925.35
0.1585
10,763.45
67,925.11
0.0001
5.43
67,925.10
0.0002
12.23
67,924.68
0.0273
1,852.31
67,924.54
0.0026
177.96
67,924.42
1.1791
80,086.29
67,924.35
0.0001
6.11
67,924.00
0.0012
81.51
67,923.97
0.0003
20.38
67,923.80
0.0002
10.19
67,923.33
0.1110
7,536.09
67,923.18
0.0159
1,077.26
67,922.79
1.4130
95,974.90
67,922.78
0.2279
15,477.56
67,922.77
0.1462
9,930.31
67,922.66
1.9870
134,964.36
67,922.53
0.0001
6.11
67,922.38
0.0052
355.91
67,922.00
0.1131
7,684.70
67,921.95
0.1110
7,535.94
67,921.14
0.1579
10,724.75
67,920.98
0.0171
1,160.77
67,920.93
0.0011
74.71
67,920.40
0.0002
10.19
67,920.08
0.0001
8.15
67,920.00
0.1167
7,926.94
67,919.96
0.0002
12.23
67,919.95
2.3834
161,881.77
67,919.94
3.4437
233,897.26
67,919.88
0.1129
7,670.87
67,919.67
0.4196
28,501.13
67,919.55
1.4724
100,004.75
67,919.49
0.0001
5.43
67,919.44
0.1234
8,380.58
67,919.26
0.7362
50,002.16
67,919.24
1.4130
95,969.89
67,918.83
0.1149
7,805.91
67,918.82
0.1000
6,791.88
67,918.81
0.0007
46.86
67,918.70
0.0001
5.43
67,918.69
0.0436
2,961.25
67,918.28
0.0677
4,596.03
67,918.00
0.0012
81.50
67,917.87
0.0001
8.15
67,917.52
0.0001
6.11
67,917.29
0.1582
10,742.48
67,917.12
0.0559
3,799.28
67,917.00
0.0002
10.19
67,916.35
0.0026
177.94
67,916.21
0.0003
20.37
67,916.09
0.0879
5,972.54
67,916.08
0.3164
21,487.97
67,916.00
0.2311
15,692.67
67,915.96
0.1462
9,929.31
67,915.62
0.0001
5.43
67,915.39
0.0001
5.43
67,915.36
0.7362
50,002.00
67,915.10
0.0002
10.19
67,914.82
0.0001
6.11
67,914.72
0.0501
3,402.53
67,914.60
0.0312
2,121.65
67,914.53
0.2311
15,696.41
67,914.28
0.0031
212.57
67,914.17
0.0001
9.51
67,914.00
0.0012
81.50
67,913.81
0.0113
767.43
67,913.75
0.0056
382.35
67,913.54
0.2249
15,272.40
67,913.43
0.9147
62,123.13
67,913.28
0.0001
8.15
67,913.14
0.1149
7,805.26
67,913.13
1.9870
134,945.43
67,913.01
0.0002
10.19
67,912.48
0.6999
47,531.94
67,912.46
0.0561
3,811.93
67,912.00
0.2261
15,353.54
67,911.89
0.0146
992.19
67,911.08
0.6967
47,313.65
67,911.07
1.4130
95,958.34
67,910.70
0.0002
10.19
67,910.00
0.3825
25,975.58
67,909.68
0.0002
12.22
67,909.20
0.4528
30,747.25
67,909.15
0.2591
17,597.98
67,908.95
0.1129
7,669.64
67,908.72
0.0002
10.19
67,908.17
0.0026
177.92
67,908.00
0.1171
7,954.74
67,907.99
0.0001
6.11
67,907.97
0.6478
43,987.39
67,907.88
0.0001
5.43
67,907.83
0.1928
13,089.91
67,907.24
0.1697
11,526.57
67,907.01
0.0002
10.19
Recent Trades
Price
Size
Time
67,992.4000
0.0001
05:58:33
67,992.4100
0.0001
05:58:33
67,992.4100
0.0001
05:58:33
67,992.5000
0.0001
05:58:33
67,992.5000
0.0001
05:58:33
67,992.5000
0.0001
05:58:33
67,992.5000
0.0001
05:58:33
67,992.5900
0.0001
05:58:33
67,992.5900
0.0001
05:58:33
67,992.5900
0.0001
05:58:33
67,992.5900
0.0001
05:58:33
67,992.6000
0.0001
05:58:33
67,992.6000
0.0001
05:58:33
67,992.8900
0.0001
05:58:33
67,992.8900
0.0001
05:58:33
67,992.8900
0.0001
05:58:33
67,992.8900
0.0001
05:58:33
67,992.9000
0.0001
05:58:33
67,992.9000
0.0001
05:58:33
67,992.9700
0.0001
05:58:33
67,993.0400
0.0052
05:58:33
67,993.3500
0.0030
05:58:33
67,993.8900
0.0200
05:58:33
67,993.9800
0.0001
05:58:33
67,993.9800
0.0001
05:58:33
67,993.9800
0.0001
05:58:33
67,994.0000
0.0001
05:58:33
67,994.0100
0.0001
05:58:33
67,994.0100
0.0001
05:58:33
67,994.7900
0.0128
05:58:33
67,994.9000
0.0020
05:58:33
67,994.9600
0.0001
05:58:33
67,994.9600
0.0001
05:58:33
67,995.3300
0.0002
05:58:33
67,995.4000
0.0001
05:58:33
67,995.7600
0.0001
05:58:33
67,995.7700
0.2216
05:58:33
67,995.7700
0.0022
05:58:33
67,995.7700
0.0100
05:58:33
67,995.7700
0.0022
05:58:33
67,995.7700
0.0020
05:58:33
67,995.7700
0.0002
05:58:33
67,995.7700
0.0002
05:58:33
67,995.7700
0.0022
05:58:33
67,995.7700
0.0022
05:58:33
67,995.7700
0.0010
05:58:33
67,995.7700
0.0020
05:58:33
67,995.7600
0.0007
05:58:34
67,995.7700
0.0001
05:58:35
67,995.7700
0.0132
05:58:35
67,995.7600
0.0002
05:58:37
67,995.7700
0.0002
05:58:37
67,995.7700
0.0005
05:58:37
67,995.7700
0.0001
05:58:38
67,995.7600
0.0024
05:58:38
67,995.7600
0.0074
05:58:38
67,995.7700
0.0408
05:58:39
67,995.7600
0.1632
05:58:41
67,995.7600
0.0884
05:58:41
67,995.7600
0.0389
05:58:41
67,995.7600
0.0172
05:58:41
67,995.7600
0.1358
05:58:41
67,995.7600
0.0042
05:58:41
67,995.7600
0.0162
05:58:41
67,995.7600
0.0013
05:58:41
67,995.7600
0.0073
05:58:41
67,995.7600
0.0257
05:58:41
67,995.7600
0.0243
05:58:41
67,995.7600
0.2202
05:58:41
67,995.7600
0.0278
05:58:41
67,995.7600
0.1237
05:58:41
67,995.7600
0.1502
05:58:41
67,995.7600
0.0283
05:58:41
67,995.7600
0.0002
05:58:41
67,995.7600
0.0009
05:58:41
67,995.7600
0.0002
05:58:41
67,995.7600
0.0002
05:58:41
67,995.7600
0.2489
05:58:41
67,995.7600
0.0002
05:58:41
67,995.7600
0.0002
05:58:41
67,995.7600
0.0001
05:58:41
67,995.7600
0.0065
05:58:41
67,995.7600
0.0007
05:58:41
67,995.7600
0.0020
05:58:41
67,995.7600
0.0005
05:58:41
67,995.7600
0.2414
05:58:41
67,995.7700
0.0003
05:58:42
67,995.7700
0.0036
05:58:42
67,995.7700
0.0885
05:58:42
67,995.7600
0.0019
05:58:42
67,995.7600
0.0001
05:58:42
67,995.7600
0.0048
05:58:43
67,995.7700
0.0015
05:58:44
67,995.7700
0.0003
05:58:45
67,995.7600
0.0027
05:58:45
67,995.7700
0.0062
05:58:45
67,995.7700
0.0010
05:58:46
67,995.7600
0.0003
05:58:46
67,995.7700
0.0014
05:58:46
67,995.7600
0.0040
05:58:47